(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Utah Medical is 11700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 56.31 | 55.53 | 56.89 | 55.53 | 0.504 times |
| 07 Thu Aug 2025 | 55.70 | 56.26 | 56.78 | 55.60 | 1.026 times |
| 06 Wed Aug 2025 | 56.25 | 57.30 | 57.30 | 56.25 | 0.59 times |
| 05 Tue Aug 2025 | 56.84 | 57.00 | 57.45 | 55.91 | 1.444 times |
| 01 Fri Aug 2025 | 54.95 | 55.25 | 55.50 | 54.60 | 1.222 times |
| 31 Thu Jul 2025 | 55.60 | 55.81 | 56.32 | 55.60 | 1.154 times |
| 30 Wed Jul 2025 | 56.38 | 57.04 | 57.20 | 55.95 | 0.889 times |
| 29 Tue Jul 2025 | 56.42 | 58.83 | 58.83 | 56.38 | 1.12 times |
| 28 Mon Jul 2025 | 57.77 | 58.39 | 59.49 | 57.46 | 0.761 times |
| 25 Fri Jul 2025 | 58.55 | 58.74 | 58.74 | 57.90 | 0.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.5 or till 54.4. Use a stoploss of 56.49 and if the stock hits stoploss, then it can shoot up till 57.43
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 51.26 |
| Downside Target | 54.60 |
| Upside Target | 56.95 |
| Upside Target | 57.19 |
| Upside Target | 57.45 |
| Upside Target | 57.99 |
| Upside Target | 58.74 |
| Upside Target | 59.12 |
| Upside Target | 59.49 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 55.41 |
| Downside Intraday Target | 54.51 |
| Upside Intraday Target | 57.33 |
| Upside Intraday Target | 58.35 |
| Upside Intraday Target | 56.43 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 56.31 | 57.00 | 57.45 | 55.53 | 0.693 times |
| 01 Fri Aug 2025 | 54.95 | 58.39 | 59.49 | 54.60 | 1.005 times |
| 25 Fri Jul 2025 | 58.55 | 56.01 | 58.74 | 55.21 | 0.856 times |
| 18 Fri Jul 2025 | 55.52 | 55.99 | 57.19 | 55.30 | 0.793 times |
| 11 Fri Jul 2025 | 56.43 | 58.03 | 59.12 | 55.97 | 1.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 56.31 | 55.25 | 57.45 | 54.60 | 0.184 times |
| 31 Thu Jul 2025 | 55.60 | 56.60 | 59.49 | 55.21 | 0.757 times |
| 30 Mon Jun 2025 | 56.92 | 55.05 | 57.99 | 52.00 | 1.52 times |
| 30 Fri May 2025 | 55.08 | 51.75 | 55.84 | 51.75 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.