Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

10 day averaged volume of Utah Medical is 17090

Date Daily Closing Price Open High Low Volume
20 Wed Aug 2025 57.85 58.10 59.33 57.85 0.527 times
19 Tue Aug 2025 58.39 57.22 58.72 57.22 0.69 times
18 Mon Aug 2025 57.15 56.30 58.06 55.43 1.006 times
15 Fri Aug 2025 55.48 57.06 57.93 55.25 4.429 times
14 Thu Aug 2025 56.87 58.03 58.47 55.92 0.69 times
13 Wed Aug 2025 59.40 58.50 59.40 57.13 0.895 times
12 Tue Aug 2025 57.58 57.60 57.65 57.23 0.415 times
11 Mon Aug 2025 56.25 56.81 57.65 55.65 0.421 times
08 Fri Aug 2025 56.31 55.53 56.89 55.53 0.345 times
07 Thu Aug 2025 55.70 56.26 56.78 55.60 0.702 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.2 as stoploss in an intra day sell trade for a target of 57. However, stock will show a bullish move above 58.2.

Share price targets for Utah Medical (UTMD)

Target Type Value
Downside Target 51.26
Downside Target 54.60
Downside Target 56.95
Downside Target 57.45
Upside Target 57.99
Upside Target 58.74
Upside Target 59.33
Upside Target 59.40
Upside Target 59.49

Intraday share price targets for Utah Medical (UTMD)

Target Type Value
Downside Intraday Target 55.74
Downside Intraday Target 53.64
Upside Intraday Target 59.64
Upside Intraday Target 61.44
Downside Intraday Target 57.54

Weekly technical analysis of Utah Medical (UTMD)

Date Weekly Closing Price Open High Low Volume
20 Wed Aug 2025 57.85 56.30 59.33 55.43 0.325 times
15 Fri Aug 2025 55.48 56.81 59.40 55.25 2.808 times
08 Fri Aug 2025 56.31 57.00 57.45 55.53 0.693 times
01 Fri Aug 2025 54.95 58.39 59.49 54.60 1.005 times
25 Fri Jul 2025 58.55 56.01 58.74 55.21 0.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date Monthly Closing Price Open High Low Volume
20 Wed Aug 2025 57.85 55.25 59.40 54.60 0.694 times
31 Thu Jul 2025 55.60 56.60 59.49 55.21 0.757 times
30 Mon Jun 2025 56.92 55.05 57.99 52.00 1.52 times
30 Fri May 2025 55.08 51.75 55.84 51.75 0.674 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utah Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.57 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utah Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.57 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme