Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

10 day averaged volume of Utah Medical is 11850

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	62.10	64.02	64.02	61.68	0.734 times
21 Wed Jan 2026	62.77	61.96	63.19	61.96	0.726 times
20 Tue Jan 2026	61.32	61.03	61.59	60.71	1.249 times
16 Fri Jan 2026	61.15	60.33	62.17	60.33	1.198 times
15 Thu Jan 2026	60.27	59.89	60.43	59.44	0.734 times
14 Wed Jan 2026	58.92	58.26	59.36	58.25	0.633 times
13 Tue Jan 2026	58.56	59.08	59.66	58.53	0.633 times
12 Mon Jan 2026	59.88	60.01	60.13	59.49	1.156 times
09 Fri Jan 2026	59.90	59.13	60.57	58.86	1.544 times
08 Thu Jan 2026	58.73	58.40	59.66	58.40	1.451 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.6, but if it comes below 60.6, then a intra day sell could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 58.6 as target. However if you take a buy trade in stock , then use 60.6 as stoploss and 63.1 as target.

Share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Target	53.66
Downside Target	57.83
Downside Target	59.33
Downside Target	60.49
Downside Target	60.57
Downside Target	60.71
Upside Target	62.17
Upside Target	64.02
Upside Target	64.22
Upside Target	64.46

Intraday share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Intraday Target	60.53
Downside Intraday Target	58.97
Upside Intraday Target	63.84
Upside Intraday Target	65.59
Upside Intraday Target	62.28

Weekly technical analysis of Utah Medical (UTMD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	62.10	61.03	64.02	60.71	0.622 times
16 Fri Jan 2026	61.15	60.01	62.17	58.25	0.694 times
09 Fri Jan 2026	59.90	56.32	60.57	56.32	1.365 times
02 Fri Jan 2026	56.50	56.70	58.23	55.80	1.363 times
26 Fri Dec 2025	56.75	56.06	57.83	56.02	0.414 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	62.10	56.84	64.02	55.80	0.468 times
31 Wed Dec 2025	55.96	56.26	59.33	54.60	1.816 times
28 Fri Nov 2025	56.35	57.17	58.76	53.66	1.229 times
31 Fri Oct 2025	58.10	62.94	64.46	55.65	0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utah Medical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utah Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.3 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.