(USMC) Principal U complete technical analysis [charts+indicators] | Buy/Sell Principal U | (USMC) share price targets
Complete technical analysis of Principal U (USMC) by charts plus indicators, forecast predictions and share price targets for Principal U (USMC)
Principal U trades in USA in N A sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Principal U is 116360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 69.05 | 68.39 | 69.12 | 68.39 | 0.798 times |
| 09 Fri Jan 2026 | 68.79 | 68.43 | 68.91 | 68.43 | 0.493 times |
| 08 Thu Jan 2026 | 68.49 | 68.73 | 68.73 | 68.30 | 2.666 times |
| 07 Wed Jan 2026 | 68.57 | 68.61 | 68.97 | 68.57 | 1.126 times |
| 06 Tue Jan 2026 | 68.52 | 68.33 | 68.69 | 68.27 | 0.889 times |
| 05 Mon Jan 2026 | 68.31 | 68.48 | 68.58 | 68.29 | 2.062 times |
| 02 Fri Jan 2026 | 68.07 | 68.72 | 68.77 | 67.77 | 0.712 times |
| 31 Wed Dec 2025 | 68.45 | 68.95 | 68.95 | 68.43 | 0.482 times |
| 30 Tue Dec 2025 | 68.89 | 68.88 | 69.05 | 68.85 | 0.593 times |
| 29 Mon Dec 2025 | 68.97 | 68.99 | 69.11 | 68.91 | 0.507 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.1 as stoploss in an intra day sell trade for a target of 68.62. However, stock will show a bullish move above 69.1.
Share price targets for Principal U (USMC)
| Target Type | Value |
| Downside Target | 64.11 |
| Downside Target | 65.90 |
| Downside Target | 68.74 |
| Downside Target | 68.97 |
| Upside Target | 69.11 |
| Upside Target | 69.12 |
| Upside Target | 69.55 |
| Upside Target | 69.72 |
| Upside Target | 70.08 |
Intraday share price targets for Principal U (USMC)
| Target Type | Value |
| Downside Intraday Target | 68.59 |
| Downside Intraday Target | 68.12 |
| Upside Intraday Target | 69.32 |
| Upside Intraday Target | 69.58 |
| Downside Intraday Target | 68.85 |
Weekly technical analysis of Principal U (USMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 69.05 | 68.39 | 69.12 | 68.39 | 0.11 times |
| 09 Fri Jan 2026 | 68.79 | 68.48 | 68.97 | 68.27 | 3.153 times |
| 02 Fri Jan 2026 | 68.07 | 68.99 | 69.11 | 67.77 | 1.208 times |
| 26 Fri Dec 2025 | 69.51 | 68.91 | 69.72 | 68.74 | 0.199 times |
| 19 Fri Dec 2025 | 68.59 | 68.68 | 68.68 | 67.41 | 1.417 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Principal U (USMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 69.05 | 68.72 | 69.12 | 67.77 | 0.352 times |
| 31 Wed Dec 2025 | 68.45 | 68.46 | 69.72 | 67.41 | 2.472 times |
| 28 Fri Nov 2025 | 68.99 | 68.59 | 69.55 | 65.90 | 0.148 times |
| 31 Fri Oct 2025 | 69.34 | 67.95 | 70.08 | 66.82 | 5.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal U (USMC)
Price action analysis of Principal U ( (USMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Principal U stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Principal U in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Principal U Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Principal U in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Principal U is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.54 and Principal U (USMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Principal U stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Principal U in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Principal U Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Principal U in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Principal U is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.54 and Principal U (USMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.