(USMC) Principal U complete technical analysis [charts+indicators] | Buy/Sell Principal U | (USMC) share price targets
Complete technical analysis of Principal U (USMC) by charts plus indicators, forecast predictions and share price targets for Principal U (USMC)
Principal U trades in USA in N A sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Principal U is 83130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 68.57 | 68.61 | 68.97 | 68.57 | 1.576 times |
| 06 Tue Jan 2026 | 68.52 | 68.33 | 68.69 | 68.27 | 1.244 times |
| 05 Mon Jan 2026 | 68.31 | 68.48 | 68.58 | 68.29 | 2.886 times |
| 02 Fri Jan 2026 | 68.07 | 68.72 | 68.77 | 67.77 | 0.997 times |
| 31 Wed Dec 2025 | 68.45 | 68.95 | 68.95 | 68.43 | 0.675 times |
| 30 Tue Dec 2025 | 68.89 | 68.88 | 69.05 | 68.85 | 0.83 times |
| 29 Mon Dec 2025 | 68.97 | 68.99 | 69.11 | 68.91 | 0.71 times |
| 26 Fri Dec 2025 | 69.51 | 69.65 | 69.72 | 69.46 | 0.658 times |
| 24 Wed Dec 2025 | 69.60 | 69.37 | 69.64 | 69.36 | 0.47 times |
| 23 Tue Dec 2025 | 69.31 | 68.83 | 69.32 | 68.81 | 0.728 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.1 or till 67.5. Use a stoploss of 68.61 and if the stock hits stoploss, then it can shoot up till 69.12
Share price targets for Principal U (USMC)
| Target Type | Value |
| Downside Target | 64.11 |
| Downside Target | 65.90 |
| Upside Target | 68.74 |
| Upside Target | 68.97 |
| Upside Target | 68.98 |
| Upside Target | 69.11 |
| Upside Target | 69.55 |
| Upside Target | 69.72 |
| Upside Target | 70.08 |
Intraday share price targets for Principal U (USMC)
| Target Type | Value |
| Downside Intraday Target | 68.24 |
| Downside Intraday Target | 67.9 |
| Upside Intraday Target | 68.94 |
| Upside Intraday Target | 69.3 |
| Upside Intraday Target | 68.6 |
Weekly technical analysis of Principal U (USMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 68.57 | 68.48 | 68.97 | 68.27 | 1.776 times |
| 02 Fri Jan 2026 | 68.07 | 68.99 | 69.11 | 67.77 | 1.208 times |
| 26 Fri Dec 2025 | 69.51 | 68.91 | 69.72 | 68.74 | 0.199 times |
| 19 Fri Dec 2025 | 68.59 | 68.68 | 68.68 | 67.41 | 1.417 times |
| 12 Fri Dec 2025 | 68.38 | 68.98 | 68.98 | 67.92 | 1.319 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Principal U (USMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 68.57 | 68.72 | 68.97 | 67.77 | 0.193 times |
| 31 Wed Dec 2025 | 68.45 | 68.46 | 69.72 | 67.41 | 2.472 times |
| 28 Fri Nov 2025 | 68.99 | 68.59 | 69.55 | 65.90 | 0.148 times |
| 31 Fri Oct 2025 | 69.34 | 67.95 | 70.08 | 66.82 | 5.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal U (USMC)
Price action analysis of Principal U ( (USMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Principal U stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Principal U in short term but the sell signal is initial and weak.
Principal U Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Principal U in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Principal U is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and Principal U (USMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Principal U stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Principal U in short term but the sell signal is initial and weak.
Principal U Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Principal U in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Principal U is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and Principal U (USMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.