(USMC) Principal U complete technical analysis [charts+indicators] | Buy/Sell Principal U | (USMC) share price targets
Complete technical analysis of Principal U (USMC) by charts plus indicators, forecast predictions and share price targets for Principal U (USMC)
Principal U trades in USA in N A sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Principal U is 133200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 68.07 | 68.72 | 68.77 | 67.77 | 0.622 times |
| 31 Wed Dec 2025 | 68.45 | 68.95 | 68.95 | 68.43 | 0.421 times |
| 30 Tue Dec 2025 | 68.89 | 68.88 | 69.05 | 68.85 | 0.518 times |
| 29 Mon Dec 2025 | 68.97 | 68.99 | 69.11 | 68.91 | 0.443 times |
| 26 Fri Dec 2025 | 69.51 | 69.65 | 69.72 | 69.46 | 0.411 times |
| 24 Wed Dec 2025 | 69.60 | 69.37 | 69.64 | 69.36 | 0.294 times |
| 23 Tue Dec 2025 | 69.31 | 68.83 | 69.32 | 68.81 | 0.454 times |
| 22 Mon Dec 2025 | 68.93 | 68.91 | 68.97 | 68.74 | 0.501 times |
| 19 Fri Dec 2025 | 68.59 | 68.15 | 68.63 | 68.15 | 0.92 times |
| 18 Thu Dec 2025 | 67.98 | 67.90 | 68.36 | 67.81 | 1.366 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.1, but if it comes above 68.1, then a intra day buy could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 67.5 as target. However if you take a buy trade in stock , then use 68.1 as stoploss and 68.65 as target.
Share price targets for Principal U (USMC)
| Target Type | Value |
| Downside Target | 64.11 |
| Downside Target | 65.90 |
| Upside Target | 68.74 |
| Upside Target | 68.77 |
| Upside Target | 68.98 |
| Upside Target | 69.11 |
| Upside Target | 69.25 |
| Upside Target | 69.55 |
| Upside Target | 69.72 |
| Upside Target | 70.08 |
Intraday share price targets for Principal U (USMC)
| Target Type | Value |
| Downside Intraday Target | 67.52 |
| Downside Intraday Target | 66.98 |
| Upside Intraday Target | 68.86 |
| Upside Intraday Target | 69.66 |
| Upside Intraday Target | 68.32 |
Weekly technical analysis of Principal U (USMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 68.07 | 68.99 | 69.11 | 67.77 | 1.208 times |
| 26 Fri Dec 2025 | 69.51 | 68.91 | 69.72 | 68.74 | 0.199 times |
| 19 Fri Dec 2025 | 68.59 | 68.68 | 68.68 | 67.41 | 1.417 times |
| 12 Fri Dec 2025 | 68.38 | 68.98 | 68.98 | 67.92 | 1.319 times |
| 05 Fri Dec 2025 | 68.97 | 68.46 | 69.25 | 68.46 | 2.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Principal U (USMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 68.07 | 68.72 | 68.77 | 67.77 | 0.029 times |
| 31 Wed Dec 2025 | 68.45 | 68.46 | 69.72 | 67.41 | 2.472 times |
| 28 Fri Nov 2025 | 68.99 | 68.59 | 69.55 | 65.90 | 0.148 times |
| 31 Fri Oct 2025 | 69.34 | 67.95 | 70.08 | 66.82 | 5.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal U (USMC)
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Principal U stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Principal U in short term but the sell signal is initial and weak.
Principal U Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal U in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Principal U is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and Principal U (USMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Principal U stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Principal U in short term but the sell signal is initial and weak.
Principal U Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal U in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Principal U is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and Principal U (USMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.