(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of U S is 16761210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 42.26 | 43.16 | 43.43 | 42.15 | 0.427 times |
| 26 Wed Mar 2025 | 43.77 | 43.92 | 44.46 | 43.58 | 0.572 times |
| 24 Mon Mar 2025 | 43.76 | 43.22 | 43.86 | 43.11 | 0.491 times |
| 21 Fri Mar 2025 | 42.84 | 42.35 | 43.01 | 42.12 | 4.117 times |
| 20 Thu Mar 2025 | 42.61 | 42.26 | 43.09 | 42.20 | 0.549 times |
| 19 Wed Mar 2025 | 42.68 | 42.28 | 42.92 | 42.17 | 0.719 times |
| 18 Tue Mar 2025 | 42.28 | 42.36 | 42.54 | 42.08 | 0.819 times |
| 17 Mon Mar 2025 | 42.18 | 41.98 | 42.50 | 41.68 | 0.588 times |
| 14 Fri Mar 2025 | 42.02 | 41.32 | 42.10 | 41.13 | 0.76 times |
| 13 Thu Mar 2025 | 40.92 | 41.93 | 41.97 | 40.81 | 0.571 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.8 as stoploss in an intra day buy trade for a target of 43.44. However, stock will show a bearish move below 41.8.
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 40.81 |
| Downside Target | 41.68 |
| Upside Target | 43.09 |
| Upside Target | 45.37 |
| Upside Target | 46.94 |
| Upside Target | 47.18 |
| Upside Target | 47.37 |
| Upside Target | 48.20 |
| Upside Target | 51.12 |
| Upside Target | 52.26 |
| Upside Target | 53.93 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 41.45 |
| Downside Intraday Target | 40.65 |
| Upside Intraday Target | 43.76 |
| Upside Intraday Target | 45.27 |
| Upside Intraday Target | 42.96 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 42.26 | 43.22 | 44.46 | 42.15 | 0.219 times |
| 21 Fri Mar 2025 | 42.84 | 41.98 | 43.09 | 41.68 | 1.588 times |
| 14 Fri Mar 2025 | 42.02 | 43.80 | 44.30 | 40.81 | 1.431 times |
| 07 Fri Mar 2025 | 44.72 | 47.11 | 47.37 | 43.58 | 1.085 times |
| 28 Fri Feb 2025 | 46.90 | 46.08 | 46.94 | 45.37 | 1.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 42.26 | 47.11 | 47.37 | 40.81 | 1.606 times |
| 28 Fri Feb 2025 | 46.90 | 46.84 | 48.20 | 45.37 | 0.752 times |
| 31 Fri Jan 2025 | 47.78 | 48.18 | 51.12 | 47.05 | 1.953 times |
| 31 Tue Dec 2024 | 47.83 | 52.23 | 52.26 | 47.18 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.