(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of U S is 12731440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 42.84 | 42.35 | 43.01 | 42.12 | 5.42 times |
| 20 Thu Mar 2025 | 42.61 | 42.26 | 43.09 | 42.20 | 0.723 times |
| 19 Wed Mar 2025 | 42.68 | 42.28 | 42.92 | 42.17 | 0.946 times |
| 18 Tue Mar 2025 | 42.28 | 42.36 | 42.54 | 42.08 | 1.078 times |
| 17 Mon Mar 2025 | 42.18 | 41.98 | 42.50 | 41.68 | 0.774 times |
| 14 Fri Mar 2025 | 42.02 | 41.32 | 42.10 | 41.13 | 1.001 times |
| 13 Thu Mar 2025 | 40.92 | 41.93 | 41.97 | 40.81 | 0.751 times |
| 12 Wed Mar 2025 | 41.68 | 42.12 | 42.21 | 41.02 | 1.073 times |
| 11 Tue Mar 2025 | 41.56 | 42.40 | 42.71 | 41.40 | 1.381 times |
| 10 Mon Mar 2025 | 42.37 | 43.80 | 44.30 | 41.98 | 1.425 times |
Stock of U S (USB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42 as stoploss in an intra day buy trade for a target of 43.81. However, stock will show a bearish move below 42.
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 40.81 |
| Downside Target | 41.68 |
| Upside Target | 43.09 |
| Upside Target | 45.37 |
| Upside Target | 46.94 |
| Upside Target | 47.37 |
| Upside Target | 48.00 |
| Upside Target | 48.20 |
| Upside Target | 51.12 |
| Upside Target | 52.26 |
| Upside Target | 53.93 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 41.98 |
| Downside Intraday Target | 41.13 |
| Upside Intraday Target | 43.39 |
| Upside Intraday Target | 43.95 |
| Downside Intraday Target | 42.54 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 42.84 | 41.98 | 43.09 | 41.68 | 1.588 times |
| 14 Fri Mar 2025 | 42.02 | 43.80 | 44.30 | 40.81 | 1.431 times |
| 07 Fri Mar 2025 | 44.72 | 47.11 | 47.37 | 43.58 | 1.085 times |
| 28 Fri Feb 2025 | 46.90 | 46.08 | 46.94 | 45.37 | 1.412 times |
| 21 Fri Feb 2025 | 45.87 | 47.88 | 48.00 | 45.74 | 0.958 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 42.84 | 47.11 | 47.37 | 40.81 | 1.452 times |
| 28 Fri Feb 2025 | 46.90 | 46.84 | 48.20 | 45.37 | 0.752 times |
| 31 Fri Jan 2025 | 47.78 | 48.18 | 51.12 | 47.05 | 1.953 times |
| 31 Tue Dec 2024 | 47.83 | 52.23 | 52.26 | 47.18 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.