Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets

Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)

U S trades in USA in Finance sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of U S is 18552280

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	43.76	43.22	43.86	43.11	0.444 times
21 Fri Mar 2025	42.84	42.35	43.01	42.12	3.719 times
20 Thu Mar 2025	42.61	42.26	43.09	42.20	0.496 times
19 Wed Mar 2025	42.68	42.28	42.92	42.17	0.649 times
18 Tue Mar 2025	42.28	42.36	42.54	42.08	0.74 times
17 Mon Mar 2025	42.18	41.98	42.50	41.68	0.531 times
14 Fri Mar 2025	42.02	41.32	42.10	41.13	0.687 times
13 Thu Mar 2025	40.92	41.93	41.97	40.81	0.516 times
12 Wed Mar 2025	41.68	42.12	42.21	41.02	0.736 times
11 Tue Mar 2025	41.56	42.40	42.71	41.40	0.948 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.5 or till 47.7. Use a stoploss of 43.72 and if this stock hits its stoploss, then it can fall down till 41.93

Share price targets for U S (USB)

Target Type	Value
Downside Target	40.81
Downside Target	41.68
Downside Target	43.09
Upside Target	45.37
Upside Target	46.94
Upside Target	47.18
Upside Target	47.37
Upside Target	48.20
Upside Target	51.12
Upside Target	52.26
Upside Target	53.93

Intraday share price targets for U S (USB)

Target Type	Value
Downside Intraday Target	43.29
Downside Intraday Target	42.83
Upside Intraday Target	44.04
Upside Intraday Target	44.33
Downside Intraday Target	43.58

Weekly technical analysis of U S (USB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	43.76	43.22	43.86	43.11	0.072 times
21 Fri Mar 2025	42.84	41.98	43.09	41.68	1.588 times
14 Fri Mar 2025	42.02	43.80	44.30	40.81	1.431 times
07 Fri Mar 2025	44.72	47.11	47.37	43.58	1.085 times
28 Fri Feb 2025	46.90	46.08	46.94	45.37	1.412 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	43.76	47.11	47.37	40.81	1.503 times
28 Fri Feb 2025	46.90	46.84	48.20	45.37	0.752 times
31 Fri Jan 2025	47.78	48.18	51.12	47.05	1.953 times
31 Tue Dec 2024	47.83	52.23	52.26	47.18	0.695 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of U S (USB)

Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for U S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.4 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.