(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Usa Compression is 397300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 24.58 | 24.47 | 25.00 | 24.47 | 0.376 times |
| 23 Mon Jun 2025 | 24.65 | 25.00 | 25.49 | 24.44 | 0.526 times |
| 20 Fri Jun 2025 | 24.91 | 25.33 | 25.52 | 24.84 | 4.148 times |
| 18 Wed Jun 2025 | 25.29 | 25.14 | 25.29 | 24.76 | 1.217 times |
| 17 Tue Jun 2025 | 25.07 | 24.90 | 25.44 | 24.71 | 0.884 times |
| 13 Fri Jun 2025 | 25.23 | 25.27 | 25.49 | 24.94 | 0.618 times |
| 12 Thu Jun 2025 | 25.27 | 25.07 | 25.40 | 24.89 | 0.438 times |
| 11 Wed Jun 2025 | 25.21 | 25.51 | 25.59 | 25.08 | 0.962 times |
| 10 Tue Jun 2025 | 25.33 | 25.71 | 25.96 | 25.32 | 0.326 times |
| 09 Mon Jun 2025 | 25.67 | 25.99 | 26.03 | 25.42 | 0.51 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.4, for a target of 24.9 or 25.38
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.59 |
| Downside Target | 22.80 |
| Downside Target | 24.44 |
| Upside Target | 26.03 |
| Upside Target | 26.10 |
| Upside Target | 26.50 |
| Upside Target | 27.75 |
| Upside Target | 28.09 |
| Upside Target | 30.10 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 24.18 |
| Downside Intraday Target | 23.79 |
| Upside Intraday Target | 25.23 |
| Upside Intraday Target | 25.89 |
| Upside Intraday Target | 24.84 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 24.58 | 25.00 | 25.49 | 24.44 | 0.144 times |
| 20 Fri Jun 2025 | 24.91 | 24.90 | 25.52 | 24.71 | 2.189 times |
| 13 Fri Jun 2025 | 25.23 | 25.99 | 26.03 | 24.89 | 0.704 times |
| 06 Fri Jun 2025 | 25.97 | 25.78 | 26.50 | 24.88 | 0.841 times |
| 30 Fri May 2025 | 25.20 | 25.31 | 26.10 | 25.05 | 2.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 24.58 | 25.78 | 26.50 | 24.44 | 1.026 times |
| 30 Fri May 2025 | 25.20 | 24.42 | 26.10 | 22.80 | 1.169 times |
| 30 Wed Apr 2025 | 24.40 | 26.78 | 27.75 | 21.59 | 0.675 times |
| 31 Mon Mar 2025 | 26.98 | 27.01 | 28.09 | 24.77 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.