Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets

Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)

Usa Compression trades in USA in Public Utilities sector.

10 day averaged volume of Usa Compression is 324190

Date Daily Closing Price Open High Low Volume
19 Fri Sep 2025 23.44 24.35 24.48 23.24 5.087 times
18 Thu Sep 2025 24.31 24.38 24.67 24.29 1.104 times
17 Wed Sep 2025 24.44 24.08 24.68 24.08 1.112 times
16 Tue Sep 2025 24.27 23.91 24.39 23.91 0.845 times
15 Mon Sep 2025 24.00 24.05 24.52 24.00 1.552 times
12 Fri Sep 2025 24.13 23.81 24.49 23.67 1.851 times
11 Thu Sep 2025 23.81 23.15 23.81 23.15 0.814 times
10 Wed Sep 2025 23.14 23.41 23.78 23.01 0.905 times
09 Tue Sep 2025 23.25 23.10 23.80 23.03 0.614 times
08 Mon Sep 2025 23.12 23.49 23.89 22.96 0.733 times

Stock of Usa Compression (USAC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 23 as target. However if you take a buy trade in stock , then use 23.5 as stoploss and 23.86 as target.

Share price targets for Usa Compression (USAC)

Target Type Value
Downside Target 22.80
Upside Target 24.30
Upside Target 24.47
Upside Target 24.49
Upside Target 24.61
Upside Target 24.68
Upside Target 26.10
Upside Target 26.50
Upside Target 26.52

Intraday share price targets for Usa Compression (USAC)

Target Type Value
Downside Intraday Target 22.89
Downside Intraday Target 22.35
Upside Intraday Target 24.33
Upside Intraday Target 25.23
Upside Intraday Target 23.79

Weekly technical analysis of Usa Compression (USAC)

Date Weekly Closing Price Open High Low Volume
19 Fri Sep 2025 23.44 24.05 24.68 23.24 1.973 times
12 Fri Sep 2025 24.13 23.49 24.49 22.96 2.516 times
05 Fri Sep 2025 23.46 24.10 24.16 23.35 2.305 times
29 Fri Aug 2025 24.06 23.91 24.30 23.91 0.412 times
29 Fri Aug 2025 24.06 24.47 24.47 23.65 1.395 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Usa Compression (USAC)

Date Monthly Closing Price Open High Low Volume
19 Fri Sep 2025 23.44 24.10 24.68 22.96 1.736 times
29 Fri Aug 2025 24.06 23.84 24.61 22.98 0.923 times
31 Thu Jul 2025 23.85 24.48 26.52 23.72 0.526 times
30 Mon Jun 2025 24.31 25.78 26.50 23.91 1.169 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Usa Compression (USAC)

Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.

Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usa Compression is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.

Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.

Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usa Compression is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.

Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme