(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Usa Compression is 235440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 25.29 | 25.14 | 25.29 | 24.76 | 2.054 times |
| 17 Tue Jun 2025 | 25.07 | 24.90 | 25.44 | 24.71 | 1.493 times |
| 13 Fri Jun 2025 | 25.23 | 25.27 | 25.49 | 24.94 | 1.044 times |
| 12 Thu Jun 2025 | 25.27 | 25.07 | 25.40 | 24.89 | 0.739 times |
| 11 Wed Jun 2025 | 25.21 | 25.51 | 25.59 | 25.08 | 1.624 times |
| 10 Tue Jun 2025 | 25.33 | 25.71 | 25.96 | 25.32 | 0.55 times |
| 09 Mon Jun 2025 | 25.67 | 25.99 | 26.03 | 25.42 | 0.861 times |
| 06 Fri Jun 2025 | 25.97 | 25.85 | 26.17 | 25.82 | 0.623 times |
| 05 Thu Jun 2025 | 25.69 | 26.11 | 26.11 | 25.33 | 0.699 times |
| 04 Wed Jun 2025 | 25.95 | 26.33 | 26.50 | 25.89 | 1.043 times |
Stock of Usa Compression (USAC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 24.4. Use a stoploss of 25.38 and if the stock hits stoploss, then it can shoot up till 25.8
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.59 |
| Downside Target | 22.80 |
| Downside Target | 23.59 |
| Downside Target | 24.71 |
| Upside Target | 26.03 |
| Upside Target | 26.10 |
| Upside Target | 26.50 |
| Upside Target | 27.75 |
| Upside Target | 28.09 |
| Upside Target | 30.10 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 24.85 |
| Downside Intraday Target | 24.42 |
| Upside Intraday Target | 25.58 |
| Upside Intraday Target | 25.88 |
| Downside Intraday Target | 25.15 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 25.29 | 24.90 | 25.44 | 24.71 | 0.736 times |
| 13 Fri Jun 2025 | 25.23 | 25.99 | 26.03 | 24.89 | 0.704 times |
| 06 Fri Jun 2025 | 25.97 | 25.78 | 26.50 | 24.88 | 0.841 times |
| 30 Fri May 2025 | 25.20 | 25.31 | 26.10 | 25.05 | 2.157 times |
| 23 Fri May 2025 | 25.01 | 23.88 | 25.24 | 23.59 | 1.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 25.29 | 25.78 | 26.50 | 24.71 | 0.658 times |
| 30 Fri May 2025 | 25.20 | 24.42 | 26.10 | 22.80 | 1.169 times |
| 30 Wed Apr 2025 | 24.40 | 26.78 | 27.75 | 21.59 | 0.675 times |
| 31 Mon Mar 2025 | 26.98 | 27.01 | 28.09 | 24.77 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.