(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Umb Financial is 455800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 82.40 | 83.15 | 84.45 | 82.36 | 1.369 times |
| 28 Fri Jun 2024 | 83.42 | 82.84 | 83.64 | 82.16 | 1.55 times |
| 27 Thu Jun 2024 | 82.07 | 81.57 | 82.12 | 79.94 | 0.489 times |
| 26 Wed Jun 2024 | 81.27 | 80.56 | 81.28 | 80.30 | 0.714 times |
| 25 Tue Jun 2024 | 80.90 | 82.04 | 82.89 | 80.78 | 0.696 times |
| 24 Mon Jun 2024 | 82.51 | 80.35 | 83.12 | 79.88 | 1.245 times |
| 21 Fri Jun 2024 | 79.60 | 80.45 | 81.76 | 79.50 | 1.576 times |
| 20 Thu Jun 2024 | 80.54 | 80.73 | 81.22 | 80.33 | 0.633 times |
| 18 Tue Jun 2024 | 80.96 | 80.40 | 81.24 | 80.23 | 1.327 times |
| 18 Tue Jun 2024 | 80.96 | 80.40 | 81.24 | 80.23 | 1.327 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82, but if it comes below 82, then a intra day sell could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 81.03 as target. However if you take a buy trade in stock , then use 82 as stoploss and 83.1 as target.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 76.00 |
| Downside Target | 78.41 |
| Downside Target | 82.36 |
| Upside Target | 83.00 |
| Upside Target | 83.64 |
| Upside Target | 84.45 |
| Upside Target | 87.00 |
| Upside Target | 87.21 |
| Upside Target | 87.36 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 81.69 |
| Downside Intraday Target | 80.98 |
| Upside Intraday Target | 83.78 |
| Upside Intraday Target | 85.16 |
| Upside Intraday Target | 83.07 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 82.40 | 83.15 | 84.45 | 82.36 | 0.292 times |
| 28 Fri Jun 2024 | 83.42 | 80.35 | 83.64 | 79.88 | 1.328 times |
| 21 Fri Jun 2024 | 79.60 | 80.40 | 81.76 | 79.50 | 1.998 times |
| 18 Tue Jun 2024 | 80.96 | 79.92 | 81.24 | 79.25 | 0.442 times |
| 14 Fri Jun 2024 | 79.97 | 79.69 | 83.00 | 78.91 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 82.40 | 83.15 | 84.45 | 82.36 | 0.078 times |
| 28 Fri Jun 2024 | 83.42 | 83.26 | 83.64 | 78.91 | 0.704 times |
| 31 Fri May 2024 | 82.44 | 80.60 | 87.21 | 78.56 | 1.489 times |
| 30 Tue Apr 2024 | 79.66 | 87.00 | 87.00 | 76.00 | 1.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.51 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.51 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.