Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets

Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)

Umb Financial trades in USA in Finance sector.

10 day averaged volume of Umb Financial is 439140

Date Daily Closing Price Open High Low Volume
20 Mon Oct 2025 112.36 109.66 112.75 109.37 0.836 times
17 Fri Oct 2025 108.85 108.49 110.09 107.30 1.391 times
16 Thu Oct 2025 107.43 115.84 117.43 106.41 1.681 times
15 Wed Oct 2025 116.25 118.69 119.22 115.74 0.69 times
14 Tue Oct 2025 118.42 115.57 119.35 115.30 1.283 times
13 Mon Oct 2025 116.21 114.71 116.51 113.84 0.721 times
10 Fri Oct 2025 113.02 119.28 119.64 112.85 0.841 times
09 Thu Oct 2025 118.67 118.68 119.64 117.56 0.793 times
08 Wed Oct 2025 118.98 119.60 120.79 117.92 0.814 times
07 Tue Oct 2025 118.39 120.25 120.77 117.89 0.723 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.4, but if it comes above 113.4, then a intra day buy could be more profitable.
If you take a sell trade below 113.4, then use 113.4 as stoploss and 109.1 as target. However if you take a buy trade in stock , then use 113.4 as stoploss and 116.92 as target.

Share price targets for Umb Financial (UMBF)

Target Type Value
Downside Target 98.16
Downside Target 103.07
Downside Target 105.51
Downside Target 109.37
Upside Target 112.75
Upside Target 119.35
Upside Target 121.50
Upside Target 121.89
Upside Target 122.14
Upside Target 124.20
Upside Target 126.14

Intraday share price targets for Umb Financial (UMBF)

Target Type Value
Downside Intraday Target 110.24
Downside Intraday Target 108.11
Upside Intraday Target 113.62
Upside Intraday Target 114.87
Downside Intraday Target 111.49

Weekly technical analysis of Umb Financial (UMBF)

Date Weekly Closing Price Open High Low Volume
20 Mon Oct 2025 112.36 109.66 112.75 109.37 0.145 times
17 Fri Oct 2025 108.85 114.71 119.35 106.41 1.361 times
10 Fri Oct 2025 113.02 119.84 121.89 112.85 1.017 times
03 Fri Oct 2025 119.50 120.49 121.50 115.99 0.92 times
26 Fri Sep 2025 119.43 121.81 122.14 117.36 0.641 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umb Financial (UMBF)

Date Monthly Closing Price Open High Low Volume
20 Mon Oct 2025 112.36 117.77 121.89 106.41 0.55 times
30 Tue Sep 2025 118.35 120.92 126.14 116.74 0.875 times
29 Fri Aug 2025 121.90 108.41 124.20 105.51 0.967 times
31 Thu Jul 2025 109.99 104.18 114.39 103.07 0.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umb Financial (UMBF)

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.

Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Umb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.93 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.

Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Umb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.93 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme