(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Umb Financial is 384300
Date | Daily Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 80.54 | 80.73 | 81.22 | 80.33 | 0.751 times |
18 Tue Jun 2024 | 80.96 | 80.40 | 81.24 | 80.23 | 1.574 times |
18 Tue Jun 2024 | 80.96 | 80.40 | 81.24 | 80.23 | 1.574 times |
17 Mon Jun 2024 | 80.66 | 79.92 | 80.68 | 79.25 | 0.525 times |
14 Fri Jun 2024 | 79.97 | 79.83 | 80.81 | 79.51 | 0.714 times |
13 Thu Jun 2024 | 80.77 | 81.10 | 82.28 | 80.32 | 0.952 times |
12 Wed Jun 2024 | 81.54 | 82.28 | 83.00 | 80.76 | 0.821 times |
11 Tue Jun 2024 | 79.85 | 79.64 | 80.43 | 79.16 | 1.09 times |
10 Mon Jun 2024 | 80.31 | 79.69 | 81.00 | 78.91 | 1.172 times |
07 Fri Jun 2024 | 80.88 | 80.79 | 81.29 | 80.01 | 0.782 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.9 or till 78.6. Use a stoploss of 80.95 and if the stock hits stoploss, then it can shoot up till 82.04
Share price targets for Umb Financial (UMBF)
Target Type | Value |
Downside Target | 76.00 |
Downside Target | 77.59 |
Upside Target | 81.24 |
Upside Target | 83.00 |
Upside Target | 83.38 |
Upside Target | 83.42 |
Upside Target | 84.41 |
Upside Target | 87.00 |
Upside Target | 87.21 |
Upside Target | 87.36 |
Intraday share price targets for Umb Financial (UMBF)
Target Type | Value |
Downside Intraday Target | 80.1 |
Downside Intraday Target | 79.66 |
Upside Intraday Target | 81.11 |
Upside Intraday Target | 81.68 |
Upside Intraday Target | 80.67 |
Weekly technical analysis of Umb Financial (UMBF)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 80.54 | 80.40 | 81.24 | 80.23 | 1.108 times |
18 Tue Jun 2024 | 80.96 | 79.92 | 81.24 | 79.25 | 0.442 times |
14 Fri Jun 2024 | 79.97 | 79.69 | 83.00 | 78.91 | 1.095 times |
07 Fri Jun 2024 | 80.88 | 83.26 | 83.42 | 79.45 | 1.194 times |
31 Fri May 2024 | 82.44 | 83.15 | 83.38 | 78.56 | 0.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 80.54 | 83.26 | 83.42 | 78.91 | 0.454 times |
31 Fri May 2024 | 82.44 | 80.60 | 87.21 | 78.56 | 1.489 times |
30 Tue Apr 2024 | 79.66 | 87.00 | 87.00 | 76.00 | 1.67 times |
28 Thu Mar 2024 | 86.99 | 81.00 | 87.36 | 78.41 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term but the buy signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.67 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term but the buy signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.67 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.