(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Umb Financial is 351200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 79.85 | 79.64 | 80.43 | 79.16 | 1.193 times |
| 10 Mon Jun 2024 | 80.31 | 79.69 | 81.00 | 78.91 | 1.282 times |
| 07 Fri Jun 2024 | 80.88 | 80.79 | 81.29 | 80.01 | 0.856 times |
| 06 Thu Jun 2024 | 81.01 | 80.56 | 81.03 | 79.45 | 0.872 times |
| 05 Wed Jun 2024 | 80.78 | 80.79 | 81.11 | 79.98 | 0.852 times |
| 04 Tue Jun 2024 | 80.19 | 80.42 | 81.42 | 80.03 | 1.195 times |
| 03 Mon Jun 2024 | 81.37 | 83.26 | 83.42 | 80.68 | 0.969 times |
| 31 Fri May 2024 | 82.44 | 82.39 | 82.88 | 81.67 | 1.002 times |
| 30 Thu May 2024 | 80.79 | 80.16 | 81.31 | 79.13 | 0.702 times |
| 29 Wed May 2024 | 78.93 | 79.30 | 80.00 | 78.56 | 1.368 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.2, but if it comes above 80.2, then a intra day buy could be more profitable.
If you take a sell trade below 80.2, then use 80.2 as stoploss and 77.5 as target. However if you take a buy trade in stock , then use 80.2 as stoploss and 82.47 as target.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 76.00 |
| Downside Target | 77.59 |
| Upside Target | 83.38 |
| Upside Target | 83.42 |
| Upside Target | 84.41 |
| Upside Target | 86.72 |
| Upside Target | 87.00 |
| Upside Target | 87.21 |
| Upside Target | 87.36 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 78.84 |
| Downside Intraday Target | 77.83 |
| Upside Intraday Target | 80.93 |
| Upside Intraday Target | 82.01 |
| Upside Intraday Target | 79.92 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 79.85 | 79.69 | 81.00 | 78.91 | 0.522 times |
| 07 Fri Jun 2024 | 80.88 | 83.26 | 83.42 | 79.45 | 1.194 times |
| 31 Fri May 2024 | 82.44 | 83.15 | 83.38 | 78.56 | 0.757 times |
| 23 Thu May 2024 | 82.16 | 86.04 | 87.21 | 81.94 | 0.677 times |
| 17 Fri May 2024 | 86.14 | 83.15 | 86.72 | 82.46 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 79.85 | 83.26 | 83.42 | 78.91 | 0.222 times |
| 31 Fri May 2024 | 82.44 | 80.60 | 87.21 | 78.56 | 1.489 times |
| 30 Tue Apr 2024 | 79.66 | 87.00 | 87.00 | 76.00 | 1.67 times |
| 28 Thu Mar 2024 | 86.99 | 81.00 | 87.36 | 78.41 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.