(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Umb Financial is 400039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 80.78 | 80.79 | 81.11 | 79.98 | 0.748 times |
| 04 Tue Jun 2024 | 80.19 | 80.42 | 81.42 | 80.03 | 1.049 times |
| 03 Mon Jun 2024 | 81.37 | 83.26 | 83.42 | 80.68 | 0.851 times |
| 31 Fri May 2024 | 82.44 | 82.39 | 82.88 | 81.67 | 0.88 times |
| 30 Thu May 2024 | 80.79 | 80.16 | 81.31 | 79.13 | 0.616 times |
| 29 Wed May 2024 | 78.93 | 79.30 | 80.00 | 78.56 | 1.201 times |
| 28 Tue May 2024 | 80.58 | 83.15 | 83.38 | 80.24 | 0.791 times |
| 23 Thu May 2024 | 82.16 | 84.63 | 84.90 | 81.94 | 1.027 times |
| 22 Wed May 2024 | 84.38 | 85.29 | 85.60 | 83.92 | 0.799 times |
| 21 Tue May 2024 | 85.60 | 85.73 | 87.00 | 85.39 | 1.185 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.8, but if it comes above 80.8, then a intra day buy could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 78.3 as target. However if you take a buy trade in stock , then use 80.8 as stoploss and 82.84 as target.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 76.00 |
| Downside Target | 77.59 |
| Upside Target | 83.42 |
| Upside Target | 83.63 |
| Upside Target | 84.41 |
| Upside Target | 86.72 |
| Upside Target | 87.00 |
| Upside Target | 87.21 |
| Upside Target | 87.36 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 79.37 |
| Downside Intraday Target | 77.95 |
| Upside Intraday Target | 82.81 |
| Upside Intraday Target | 84.83 |
| Upside Intraday Target | 81.39 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 80.78 | 83.26 | 83.42 | 79.98 | 0.759 times |
| 31 Fri May 2024 | 82.44 | 83.15 | 83.38 | 78.56 | 0.757 times |
| 23 Thu May 2024 | 82.16 | 86.04 | 87.21 | 81.94 | 0.677 times |
| 17 Fri May 2024 | 86.14 | 83.15 | 86.72 | 82.46 | 0.949 times |
| 10 Fri May 2024 | 82.48 | 83.40 | 83.63 | 80.50 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 80.78 | 83.26 | 83.42 | 79.98 | 0.093 times |
| 31 Fri May 2024 | 82.44 | 80.60 | 87.21 | 78.56 | 1.489 times |
| 30 Tue Apr 2024 | 79.66 | 87.00 | 87.00 | 76.00 | 1.67 times |
| 28 Thu Mar 2024 | 86.99 | 81.00 | 87.36 | 78.41 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.