(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of United Guardian is 14389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 9.72 | 9.99 | 9.99 | 9.70 | 0.458 times |
| 09 Mon Dec 2024 | 9.76 | 10.00 | 10.16 | 9.75 | 0.931 times |
| 26 Tue Nov 2024 | 9.60 | 9.77 | 9.77 | 9.49 | 0.764 times |
| 26 Tue Nov 2024 | 9.60 | 9.77 | 9.77 | 9.49 | 0.764 times |
| 25 Mon Nov 2024 | 9.76 | 9.75 | 9.81 | 9.55 | 1.856 times |
| 22 Fri Nov 2024 | 9.75 | 9.78 | 10.01 | 9.71 | 0.528 times |
| 21 Thu Nov 2024 | 9.75 | 9.90 | 10.16 | 9.71 | 1.07 times |
| 20 Wed Nov 2024 | 9.71 | 10.00 | 10.17 | 9.69 | 1.154 times |
| 19 Tue Nov 2024 | 10.01 | 10.15 | 10.43 | 10.00 | 0.32 times |
| 18 Mon Nov 2024 | 10.17 | 9.55 | 10.71 | 9.55 | 1.487 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.3 as stoploss in an intra day buy trade for a target of 10.46. However, stock will show a bearish move below 9.3.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.49 |
| Upside Target | 10.16 |
| Upside Target | 10.50 |
| Upside Target | 10.65 |
| Upside Target | 10.71 |
| Upside Target | 11.50 |
| Upside Target | 13.06 |
| Upside Target | 13.70 |
| Upside Target | 15.02 |
| Upside Target | 16.00 |
| Upside Target | 16.25 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 9.56 |
| Downside Intraday Target | 9.4 |
| Upside Intraday Target | 10.02 |
| Upside Intraday Target | 10.32 |
| Upside Intraday Target | 9.86 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 9.72 | 10.00 | 10.16 | 9.70 | 1.817 times |
| 26 Tue Nov 2024 | 9.60 | 9.77 | 9.77 | 9.49 | 0.292 times |
| 26 Tue Nov 2024 | 9.60 | 9.75 | 9.81 | 9.49 | 0.575 times |
| 22 Fri Nov 2024 | 9.75 | 9.55 | 10.71 | 9.55 | 0.573 times |
| 15 Fri Nov 2024 | 9.55 | 10.30 | 10.65 | 9.00 | 0.769 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 9.72 | 10.00 | 10.16 | 9.70 | 0.052 times |
| 26 Tue Nov 2024 | 9.60 | 13.20 | 13.70 | 9.00 | 0.88 times |
| 31 Thu Oct 2024 | 13.27 | 16.00 | 16.00 | 11.50 | 1.161 times |
| 30 Mon Sep 2024 | 15.88 | 14.26 | 16.25 | 13.06 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.