(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of United Guardian is 26340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 10.17 | 9.55 | 10.71 | 9.55 | 0.812 times |
| 15 Fri Nov 2024 | 9.55 | 9.86 | 9.86 | 9.30 | 0.615 times |
| 14 Thu Nov 2024 | 9.90 | 9.89 | 9.97 | 9.63 | 0.459 times |
| 13 Wed Nov 2024 | 9.93 | 10.22 | 10.26 | 9.83 | 0.695 times |
| 12 Tue Nov 2024 | 10.34 | 9.64 | 10.65 | 9.64 | 0.714 times |
| 11 Mon Nov 2024 | 10.34 | 10.30 | 10.58 | 9.00 | 1.864 times |
| 08 Fri Nov 2024 | 10.79 | 12.50 | 12.76 | 10.15 | 4.055 times |
| 07 Thu Nov 2024 | 12.27 | 12.46 | 12.86 | 12.27 | 0.342 times |
| 06 Wed Nov 2024 | 12.55 | 13.01 | 13.70 | 12.55 | 0.296 times |
| 05 Tue Nov 2024 | 13.00 | 12.58 | 13.25 | 12.46 | 0.406 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 8.9 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 12.04 as target.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 8.97 |
| Downside Target | 9.55 |
| Downside Target | 10.15 |
| Upside Target | 10.50 |
| Upside Target | 11.50 |
| Upside Target | 12.50 |
| Upside Target | 12.78 |
| Upside Target | 13.06 |
| Upside Target | 13.70 |
| Upside Target | 13.77 |
| Upside Target | 14.35 |
| Upside Target | 15.02 |
| Upside Target | 16.00 |
| Upside Target | 16.25 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 9.58 |
| Downside Intraday Target | 8.98 |
| Upside Intraday Target | 10.74 |
| Upside Intraday Target | 11.3 |
| Downside Intraday Target | 10.14 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 10.17 | 9.55 | 10.71 | 9.55 | 0.187 times |
| 15 Fri Nov 2024 | 9.55 | 10.30 | 10.65 | 9.00 | 0.769 times |
| 08 Fri Nov 2024 | 10.79 | 12.33 | 13.70 | 10.15 | 2.309 times |
| 01 Fri Nov 2024 | 12.81 | 13.10 | 14.35 | 12.78 | 1.112 times |
| 25 Fri Oct 2024 | 13.11 | 13.77 | 13.77 | 12.51 | 0.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 10.17 | 13.20 | 13.70 | 9.00 | 0.668 times |
| 31 Thu Oct 2024 | 13.27 | 16.00 | 16.00 | 11.50 | 1.161 times |
| 30 Mon Sep 2024 | 15.88 | 14.26 | 16.25 | 13.06 | 1.017 times |
| 30 Fri Aug 2024 | 14.26 | 11.05 | 15.02 | 10.50 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.