(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of United Guardian is 10830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 13.00 | 12.58 | 13.25 | 12.46 | 0.988 times |
| 04 Mon Nov 2024 | 12.69 | 12.33 | 12.90 | 12.11 | 1.348 times |
| 01 Fri Nov 2024 | 12.81 | 13.20 | 13.20 | 12.78 | 0.619 times |
| 31 Thu Oct 2024 | 13.27 | 13.67 | 13.72 | 13.12 | 0.905 times |
| 30 Wed Oct 2024 | 13.60 | 13.88 | 14.05 | 13.60 | 0.877 times |
| 29 Tue Oct 2024 | 13.89 | 13.97 | 14.15 | 13.60 | 1.579 times |
| 28 Mon Oct 2024 | 13.58 | 13.10 | 14.35 | 13.10 | 1.976 times |
| 25 Fri Oct 2024 | 13.11 | 13.27 | 13.51 | 12.94 | 0.6 times |
| 24 Thu Oct 2024 | 13.30 | 12.98 | 13.63 | 12.85 | 0.646 times |
| 23 Wed Oct 2024 | 12.88 | 12.75 | 12.93 | 12.51 | 0.536 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 11.7. Use a stoploss of 13.28 and if the stock hits stoploss, then it can shoot up till 14.01
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 8.97 |
| Downside Target | 10.50 |
| Downside Target | 11.50 |
| Downside Target | 12.11 |
| Downside Target | 12.50 |
| Downside Target | 12.78 |
| Upside Target | 13.77 |
| Upside Target | 14.35 |
| Upside Target | 14.88 |
| Upside Target | 15.02 |
| Upside Target | 15.05 |
| Upside Target | 16.00 |
| Upside Target | 16.25 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 12.32 |
| Downside Intraday Target | 11.65 |
| Upside Intraday Target | 13.46 |
| Upside Intraday Target | 13.93 |
| Downside Intraday Target | 12.79 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 13.00 | 12.33 | 13.25 | 12.11 | 0.392 times |
| 01 Fri Nov 2024 | 12.81 | 13.10 | 14.35 | 12.78 | 1.112 times |
| 25 Fri Oct 2024 | 13.11 | 13.77 | 13.77 | 12.51 | 0.632 times |
| 18 Fri Oct 2024 | 13.84 | 12.92 | 14.88 | 12.92 | 0.563 times |
| 11 Fri Oct 2024 | 12.68 | 15.05 | 15.05 | 11.50 | 1.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 13.00 | 13.20 | 13.25 | 12.11 | 0.073 times |
| 31 Thu Oct 2024 | 13.27 | 16.00 | 16.00 | 11.50 | 1.161 times |
| 30 Mon Sep 2024 | 15.88 | 14.26 | 16.25 | 13.06 | 1.017 times |
| 30 Fri Aug 2024 | 14.26 | 11.05 | 15.02 | 10.50 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.