Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets

Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)

United Guardian trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of United Guardian is 20364

Date Daily Closing Price Open High Low Volume
02 Fri Aug 2024 11.08 10.85 11.34 10.50 0.869 times
01 Thu Aug 2024 10.95 11.05 11.10 10.75 0.437 times
31 Wed Jul 2024 11.06 11.10 11.34 11.00 0.481 times
30 Tue Jul 2024 11.10 11.02 11.26 11.00 0.845 times
29 Mon Jul 2024 10.92 10.60 11.10 10.42 0.878 times
26 Fri Jul 2024 10.62 10.62 10.75 10.42 0.339 times
25 Thu Jul 2024 10.46 10.61 10.61 10.40 0.484 times
24 Wed Jul 2024 10.45 11.45 11.61 10.26 1.822 times
23 Tue Jul 2024 11.60 11.86 12.12 11.07 1.463 times
22 Mon Jul 2024 12.48 12.02 12.50 11.97 2.097 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.8 or till 12.9. Use a stoploss of 10.89 and if this stock hits its stoploss, then it can fall down till 9.98

Share price targets for United Guardian (UG)

Target Type Value
Downside Target 7.35
Downside Target 7.79
Downside Target 8.49
Downside Target 8.76
Downside Target 8.97
Downside Target 9.49
Downside Target 9.88
Downside Target 10.26
Downside Target 10.93
Upside Target 11.26
Upside Target 11.34
Upside Target 12.24
Upside Target 12.50

Intraday share price targets for United Guardian (UG)

Target Type Value
Downside Intraday Target 10.55
Downside Intraday Target 10.03
Upside Intraday Target 11.47
Upside Intraday Target 11.87
Downside Intraday Target 10.95

Weekly technical analysis of United Guardian (UG)

Date Weekly Closing Price Open High Low Volume
02 Fri Aug 2024 11.08 10.60 11.34 10.42 0.566 times
26 Fri Jul 2024 10.62 12.02 12.50 10.26 1.15 times
19 Fri Jul 2024 11.90 11.29 12.24 10.93 0.863 times
12 Fri Jul 2024 10.90 9.13 11.26 9.11 12.369 times
05 Fri Jul 2024 9.24 9.87 9.88 9.12 0.364 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Guardian (UG)

Date Monthly Closing Price Open High Low Volume
02 Fri Aug 2024 11.08 11.05 11.34 10.50 0.059 times
31 Wed Jul 2024 11.06 8.97 12.50 8.97 4.535 times
28 Fri Jun 2024 8.94 9.26 9.64 8.76 0.5 times
31 Fri May 2024 9.32 8.23 9.49 7.79 1.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Guardian (UG)

Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.

United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for United Guardian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of United Guardian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.

United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.

United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for United Guardian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of United Guardian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.

United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme