Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets

Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)

United Guardian trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of United Guardian is 32699

Date Daily Closing Price Open High Low Volume
26 Fri Jul 2024 10.62 10.62 10.75 10.42 0.211 times
25 Thu Jul 2024 10.46 10.61 10.61 10.40 0.302 times
24 Wed Jul 2024 10.45 11.45 11.61 10.26 1.135 times
23 Tue Jul 2024 11.60 11.86 12.12 11.07 0.911 times
22 Mon Jul 2024 12.48 12.02 12.50 11.97 1.306 times
19 Fri Jul 2024 11.90 11.60 12.04 11.60 0.719 times
18 Thu Jul 2024 11.51 11.75 11.89 11.39 0.633 times
17 Wed Jul 2024 11.82 11.76 11.82 11.62 0.184 times
16 Tue Jul 2024 11.82 11.94 12.24 11.50 0.581 times
15 Mon Jul 2024 11.60 11.29 11.87 10.93 1.245 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.6 or till 12.9. Use a stoploss of 10.48 and if this stock hits its stoploss, then it can fall down till 9.37

Share price targets for United Guardian (UG)

Target Type Value
Downside Target 7.02
Downside Target 7.35
Downside Target 7.79
Downside Target 8.49
Downside Target 8.76
Downside Target 9.49
Downside Target 9.88
Downside Target 10.26
Upside Target 10.93
Upside Target 11.26
Upside Target 12.24
Upside Target 12.50

Intraday share price targets for United Guardian (UG)

Target Type Value
Downside Intraday Target 9.75
Downside Intraday Target 8.89
Upside Intraday Target 11.99
Upside Intraday Target 13.37
Upside Intraday Target 11.13

Weekly technical analysis of United Guardian (UG)

Date Weekly Closing Price Open High Low Volume
26 Fri Jul 2024 10.62 12.02 12.50 10.26 1.15 times
19 Fri Jul 2024 11.90 11.29 12.24 10.93 0.863 times
12 Fri Jul 2024 10.90 9.13 11.26 9.11 12.369 times
05 Fri Jul 2024 9.24 9.87 9.88 9.12 0.364 times
03 Wed Jul 2024 9.58 8.97 9.88 8.97 1.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Guardian (UG)

Date Monthly Closing Price Open High Low Volume
26 Fri Jul 2024 10.62 8.97 12.50 8.97 4.08 times
28 Fri Jun 2024 8.94 9.26 9.64 8.76 0.5 times
31 Fri May 2024 9.32 8.23 9.49 7.79 1.452 times
30 Tue Apr 2024 8.21 7.66 8.49 7.35 0.692 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of United Guardian (UG)

Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.

United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for United Guardian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of United Guardian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.

United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.

United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for United Guardian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of United Guardian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.

United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme