(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of United Guardian is 8480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 7.30 | 7.68 | 7.68 | 7.10 | 1.285 times |
| 26 Fri Jan 2024 | 7.59 | 7.25 | 7.59 | 7.25 | 0.743 times |
| 25 Thu Jan 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.047 times |
| 24 Wed Jan 2024 | 7.37 | 7.40 | 7.52 | 7.30 | 0.436 times |
| 23 Tue Jan 2024 | 7.33 | 7.40 | 7.47 | 7.26 | 0.507 times |
| 22 Mon Jan 2024 | 7.39 | 7.40 | 7.62 | 7.39 | 0.189 times |
| 19 Fri Jan 2024 | 7.54 | 7.65 | 7.65 | 7.40 | 1.309 times |
| 18 Thu Jan 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 0.047 times |
| 17 Wed Jan 2024 | 7.54 | 7.75 | 7.75 | 7.30 | 5.979 times |
| 16 Tue Jan 2024 | 7.83 | 8.05 | 8.05 | 7.67 | 0.578 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.4, but if it comes above 7.4, then a intra day buy could be more profitable.
If you take a sell trade below 7.4, then use 7.4 as stoploss and 7.2 as target. However if you take a buy trade in stock , then use 7.4 as stoploss and 7.69 as target.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 5.79 |
| Downside Target | 5.94 |
| Downside Target | 6.75 |
| Downside Target | 7.10 |
| Downside Target | 7.25 |
| Upside Target | 7.51 |
| Upside Target | 7.98 |
| Upside Target | 8.05 |
| Upside Target | 8.18 |
| Upside Target | 8.34 |
| Upside Target | 8.51 |
| Upside Target | 8.92 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 7.04 |
| Downside Intraday Target | 6.78 |
| Upside Intraday Target | 7.62 |
| Upside Intraday Target | 7.94 |
| Upside Intraday Target | 7.36 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 7.30 | 7.68 | 7.68 | 7.10 | 0.669 times |
| 26 Fri Jan 2024 | 7.59 | 7.40 | 7.62 | 7.25 | 0.243 times |
| 19 Fri Jan 2024 | 7.54 | 8.05 | 8.05 | 7.30 | 47.929 times |
| 12 Fri Jan 2024 | 7.98 | 7.64 | 7.98 | 7.64 | 0.076 times |
| 12 Fri Jan 2024 | 7.98 | 7.92 | 8.18 | 7.58 | 0.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 7.30 | 7.20 | 8.34 | 7.10 | 0.675 times |
| 29 Fri Dec 2023 | 7.20 | 8.20 | 8.51 | 6.75 | 1.354 times |
| 30 Thu Nov 2023 | 8.12 | 5.95 | 8.92 | 5.79 | 1.14 times |
| 31 Tue Oct 2023 | 6.08 | 7.42 | 7.51 | 5.94 | 1.175 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.