(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of United Guardian is 7990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 7.59 | 7.25 | 7.59 | 7.25 | 0.788 times |
| 25 Thu Jan 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.05 times |
| 24 Wed Jan 2024 | 7.37 | 7.40 | 7.52 | 7.30 | 0.463 times |
| 23 Tue Jan 2024 | 7.33 | 7.40 | 7.47 | 7.26 | 0.538 times |
| 22 Mon Jan 2024 | 7.39 | 7.40 | 7.62 | 7.39 | 0.2 times |
| 19 Fri Jan 2024 | 7.54 | 7.65 | 7.65 | 7.40 | 1.389 times |
| 18 Thu Jan 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 0.05 times |
| 17 Wed Jan 2024 | 7.54 | 7.75 | 7.75 | 7.30 | 6.345 times |
| 16 Tue Jan 2024 | 7.83 | 8.05 | 8.05 | 7.67 | 0.613 times |
| 12 Fri Jan 2024 | 7.98 | 7.64 | 7.98 | 7.64 | 0.175 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.4 or till 7.1. Use a stoploss of 7.68 and if the stock hits stoploss, then it can shoot up till 7.93
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 5.79 |
| Downside Target | 5.94 |
| Downside Target | 6.75 |
| Downside Target | 7.16 |
| Downside Target | 7.51 |
| Upside Target | 7.98 |
| Upside Target | 8.05 |
| Upside Target | 8.18 |
| Upside Target | 8.34 |
| Upside Target | 8.51 |
| Upside Target | 8.92 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 7.35 |
| Downside Intraday Target | 7.12 |
| Upside Intraday Target | 7.72 |
| Upside Intraday Target | 7.86 |
| Downside Intraday Target | 7.49 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 7.59 | 7.40 | 7.62 | 7.25 | 0.243 times |
| 19 Fri Jan 2024 | 7.54 | 8.05 | 8.05 | 7.30 | 47.929 times |
| 12 Fri Jan 2024 | 7.98 | 7.64 | 7.98 | 7.64 | 0.076 times |
| 12 Fri Jan 2024 | 7.98 | 7.92 | 8.18 | 7.58 | 0.36 times |
| 05 Fri Jan 2024 | 7.89 | 7.20 | 8.34 | 7.16 | 2.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 7.59 | 7.20 | 8.34 | 7.16 | 0.631 times |
| 29 Fri Dec 2023 | 7.20 | 8.20 | 8.51 | 6.75 | 1.354 times |
| 30 Thu Nov 2023 | 8.12 | 5.95 | 8.92 | 5.79 | 1.14 times |
| 31 Tue Oct 2023 | 6.08 | 7.42 | 7.51 | 5.94 | 1.175 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.