Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets

Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)

Texas Roadhouse trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Texas Roadhouse is 939470

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	180.04	182.24	182.62	178.75	0.723 times
21 Tue Jan 2025	182.04	180.94	183.59	180.07	1.475 times
17 Fri Jan 2025	178.95	179.69	181.56	177.86	0.88 times
17 Fri Jan 2025	178.95	179.69	181.56	177.86	0.88 times
16 Thu Jan 2025	178.32	179.14	180.76	178.03	0.69 times
15 Wed Jan 2025	179.29	182.02	182.39	177.94	0.738 times
14 Tue Jan 2025	179.33	181.35	182.37	178.64	1.234 times
13 Mon Jan 2025	180.32	176.23	180.67	173.65	0.979 times
10 Fri Jan 2025	178.12	179.46	181.65	177.13	1.266 times
08 Wed Jan 2025	182.05	179.17	182.43	176.41	0.93 times

My analysis of stock is bearish for shortterm, and stock might move down till 179.2 or till 177.5. Use a stoploss of 180.67 and if the stock hits stoploss, then it can shoot up till 182.13

Share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Target	156.44
Downside Target	172.86
Upside Target	182.39
Upside Target	182.43
Upside Target	183.59
Upside Target	184.43
Upside Target	184.56
Upside Target	185.25
Upside Target	196.24
Upside Target	196.29
Upside Target	204.94

Intraday share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Intraday Target	178
Downside Intraday Target	175.95
Upside Intraday Target	182.84
Upside Intraday Target	185.63
Upside Intraday Target	180.79

Weekly technical analysis of Texas Roadhouse (TXRH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	180.04	180.94	183.59	178.75	2.499 times
17 Fri Jan 2025	178.95	179.69	181.56	177.86	0.195 times
17 Fri Jan 2025	178.95	176.23	182.39	173.65	2.059 times
10 Fri Jan 2025	178.12	179.17	182.43	176.41	0.819 times
08 Wed Jan 2025	182.05	184.00	184.43	176.41	1.131 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Texas Roadhouse (TXRH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	180.04	181.58	185.25	173.65	1.46 times
31 Tue Dec 2024	180.43	196.24	196.24	178.41	0.662 times
26 Tue Nov 2024	204.71	191.45	204.94	184.56	0.831 times
31 Thu Oct 2024	191.12	176.61	196.29	172.86	1.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Roadhouse (TXRH)

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Texas Roadhouse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Roadhouse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texas Roadhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.85 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.

Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.