(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 751650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 150.29 | 151.60 | 151.66 | 149.72 | 0.819 times |
| 06 Wed Mar 2024 | 151.42 | 151.57 | 152.46 | 150.66 | 0.728 times |
| 05 Tue Mar 2024 | 151.55 | 149.74 | 152.08 | 149.42 | 0.656 times |
| 04 Mon Mar 2024 | 149.64 | 149.91 | 151.95 | 149.14 | 0.756 times |
| 01 Fri Mar 2024 | 149.60 | 149.07 | 149.72 | 148.10 | 0.558 times |
| 29 Thu Feb 2024 | 149.37 | 148.60 | 149.72 | 147.34 | 1.195 times |
| 28 Wed Feb 2024 | 147.77 | 149.61 | 149.84 | 147.38 | 1.424 times |
| 27 Tue Feb 2024 | 149.68 | 151.00 | 151.00 | 148.78 | 1.095 times |
| 26 Mon Feb 2024 | 150.29 | 149.03 | 150.81 | 148.60 | 1.419 times |
| 23 Fri Feb 2024 | 148.90 | 148.31 | 149.39 | 148.10 | 1.241 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.7 as stoploss in an intra day sell trade for a target of 144.57. However, stock will show a bullish move above 151.7.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 101.21 |
| Downside Target | 111.58 |
| Downside Target | 124.02 |
| Downside Target | 136.02 |
| Downside Target | 144.82 |
| Downside Target | 149.14 |
| Downside Target | 149.48 |
| Upside Target | 151.00 |
| Upside Target | 152.46 |
| Upside Target | 152.55 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 148.8 |
| Downside Intraday Target | 147.31 |
| Upside Intraday Target | 152.12 |
| Upside Intraday Target | 153.95 |
| Upside Intraday Target | 150.63 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 150.29 | 149.91 | 152.46 | 149.14 | 0.52 times |
| 01 Fri Mar 2024 | 149.60 | 149.03 | 151.00 | 147.34 | 1.08 times |
| 23 Fri Feb 2024 | 148.90 | 146.71 | 149.48 | 144.82 | 0.579 times |
| 16 Fri Feb 2024 | 147.70 | 134.58 | 152.55 | 130.15 | 2.007 times |
| 09 Fri Feb 2024 | 134.73 | 129.49 | 136.02 | 126.93 | 0.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 150.29 | 149.07 | 152.46 | 148.10 | 0.137 times |
| 29 Thu Feb 2024 | 149.37 | 126.39 | 152.55 | 126.30 | 1.059 times |
| 31 Wed Jan 2024 | 125.72 | 121.34 | 127.69 | 115.48 | 0.976 times |
| 29 Fri Dec 2023 | 122.23 | 112.17 | 124.02 | 111.58 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.65 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.65 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.