(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 804030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 151.42 | 151.57 | 152.46 | 150.66 | 0.681 times |
| 05 Tue Mar 2024 | 151.55 | 149.74 | 152.08 | 149.42 | 0.613 times |
| 04 Mon Mar 2024 | 149.64 | 149.91 | 151.95 | 149.14 | 0.706 times |
| 01 Fri Mar 2024 | 149.60 | 149.07 | 149.72 | 148.10 | 0.522 times |
| 29 Thu Feb 2024 | 149.37 | 148.60 | 149.72 | 147.34 | 1.117 times |
| 28 Wed Feb 2024 | 147.77 | 149.61 | 149.84 | 147.38 | 1.331 times |
| 27 Tue Feb 2024 | 149.68 | 151.00 | 151.00 | 148.78 | 1.023 times |
| 26 Mon Feb 2024 | 150.29 | 149.03 | 150.81 | 148.60 | 1.327 times |
| 23 Fri Feb 2024 | 148.90 | 148.31 | 149.39 | 148.10 | 1.16 times |
| 22 Thu Feb 2024 | 149.03 | 148.20 | 149.48 | 146.51 | 0.868 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.2, but if it comes below 151.2, then a intra day sell could be more profitable.
If you take a sell trade below 151.2, then use 151.2 as stoploss and 143.69 as target. However if you take a buy trade in stock , then use 151.2 as stoploss and 160.1 as target.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 101.21 |
| Downside Target | 111.58 |
| Downside Target | 124.02 |
| Downside Target | 136.02 |
| Downside Target | 144.82 |
| Downside Target | 149.14 |
| Downside Target | 149.48 |
| Downside Target | 151.00 |
| Upside Target | 152.46 |
| Upside Target | 152.55 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 149.55 |
| Downside Intraday Target | 147.69 |
| Upside Intraday Target | 152.87 |
| Upside Intraday Target | 154.33 |
| Downside Intraday Target | 151.01 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 151.42 | 149.91 | 152.46 | 149.14 | 0.376 times |
| 01 Fri Mar 2024 | 149.60 | 149.03 | 151.00 | 147.34 | 1.08 times |
| 23 Fri Feb 2024 | 148.90 | 146.71 | 149.48 | 144.82 | 0.579 times |
| 16 Fri Feb 2024 | 147.70 | 134.58 | 152.55 | 130.15 | 2.007 times |
| 09 Fri Feb 2024 | 134.73 | 129.49 | 136.02 | 126.93 | 0.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 151.42 | 149.07 | 152.46 | 148.10 | 0.105 times |
| 29 Thu Feb 2024 | 149.37 | 126.39 | 152.55 | 126.30 | 1.059 times |
| 31 Wed Jan 2024 | 125.72 | 121.34 | 127.69 | 115.48 | 0.976 times |
| 29 Fri Dec 2023 | 122.23 | 112.17 | 124.02 | 111.58 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.54 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.54 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.