Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets

Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)

Texas Instruments trades in USA in Technology sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Texas Instruments is 5634070

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	193.32	195.00	196.41	191.13	0.624 times
22 Thu Jan 2026	194.98	197.30	199.43	193.68	0.825 times
21 Wed Jan 2026	194.41	191.45	196.13	191.26	1.291 times
20 Tue Jan 2026	189.59	190.24	192.43	187.95	1.689 times
16 Fri Jan 2026	191.58	190.23	192.47	190.07	1.233 times
15 Thu Jan 2026	189.12	193.04	196.64	188.77	0.616 times
14 Wed Jan 2026	193.50	188.14	193.61	187.05	0.63 times
13 Tue Jan 2026	188.57	188.16	189.75	187.65	0.277 times
12 Mon Jan 2026	189.07	188.85	190.82	188.00	1.154 times
09 Fri Jan 2026	190.31	188.80	191.40	187.51	1.068 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193, but if it comes below 193, then a intra day sell could be more profitable.
If you take a sell trade below 193, then use 193 as stoploss and 185.7 as target. However if you take a buy trade in stock , then use 193 as stoploss and 201.8 as target.

Share price targets for Texas Instruments (TXN)

Target Type	Value
Downside Target	152.73
Downside Target	157.80
Downside Target	166.53
Downside Target	173.44
Downside Target	184.76
Downside Target	187.05
Downside Target	187.95
Downside Target	192.92
Upside Target	196.64
Upside Target	199.43
Upside Target	200.17

Intraday share price targets for Texas Instruments (TXN)

Target Type	Value
Downside Intraday Target	187.7
Downside Intraday Target	182.09
Upside Intraday Target	199.18
Upside Intraday Target	205.05
Upside Intraday Target	193.57

Weekly technical analysis of Texas Instruments (TXN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	193.32	190.24	199.43	187.95	1.133 times
16 Fri Jan 2026	191.58	188.85	196.64	187.05	0.637 times
09 Fri Jan 2026	190.31	178.02	192.92	176.89	2.31 times
02 Fri Jan 2026	177.52	176.52	178.89	173.44	1.469 times
26 Fri Dec 2025	176.88	176.80	179.90	176.43	0.32 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Instruments (TXN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	193.32	174.96	199.43	174.91	0.788 times
31 Wed Dec 2025	173.49	166.84	184.76	166.53	0.854 times
28 Fri Nov 2025	168.27	161.18	169.25	152.73	0.721 times
31 Fri Oct 2025	161.46	181.97	185.46	157.80	1.147 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Instruments (TXN)

Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.

Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Instruments in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Instruments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.45 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.

Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.