(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Mammoth Energy is 135697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 2.84 | 2.85 | 2.91 | 2.81 | 0.484 times |
| 18 Wed Dec 2024 | 2.83 | 2.89 | 3.05 | 2.81 | 0.713 times |
| 17 Tue Dec 2024 | 2.88 | 2.90 | 2.94 | 2.85 | 0.379 times |
| 16 Mon Dec 2024 | 2.92 | 2.92 | 2.99 | 2.91 | 0.485 times |
| 13 Fri Dec 2024 | 2.94 | 2.94 | 2.97 | 2.93 | 0.616 times |
| 12 Thu Dec 2024 | 2.93 | 3.09 | 3.12 | 2.89 | 1.83 times |
| 11 Wed Dec 2024 | 3.12 | 3.15 | 3.15 | 3.03 | 0.756 times |
| 10 Tue Dec 2024 | 3.16 | 3.12 | 3.23 | 3.04 | 0.478 times |
| 09 Mon Dec 2024 | 3.15 | 3.25 | 3.35 | 3.14 | 0.708 times |
| 26 Tue Nov 2024 | 3.66 | 3.45 | 3.85 | 3.41 | 2.018 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.9, but if it comes above 2.9, then a intra day buy could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.6 as target. However if you take a buy trade in stock , then use 2.9 as stoploss and 3.2 as target.
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 2.81 |
| Upside Target | 2.89 |
| Upside Target | 3.05 |
| Upside Target | 3.15 |
| Upside Target | 3.35 |
| Upside Target | 3.53 |
| Upside Target | 3.85 |
| Upside Target | 4.05 |
| Upside Target | 4.13 |
| Upside Target | 4.18 |
| Upside Target | 4.23 |
| Upside Target | 4.90 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 2.75 |
| Downside Intraday Target | 2.66 |
| Upside Intraday Target | 2.99 |
| Upside Intraday Target | 3.14 |
| Upside Intraday Target | 2.9 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 2.84 | 2.92 | 3.05 | 2.81 | 0.47 times |
| 13 Fri Dec 2024 | 2.94 | 3.25 | 3.35 | 2.89 | 2.175 times |
| 26 Tue Nov 2024 | 3.66 | 3.45 | 3.85 | 3.41 | 0.787 times |
| 26 Tue Nov 2024 | 3.66 | 3.52 | 3.85 | 3.40 | 0.889 times |
| 22 Fri Nov 2024 | 3.49 | 3.21 | 3.54 | 3.15 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 2.84 | 3.25 | 3.35 | 2.81 | 0.348 times |
| 26 Tue Nov 2024 | 3.66 | 4.21 | 4.23 | 3.15 | 1.085 times |
| 31 Thu Oct 2024 | 4.40 | 4.06 | 4.90 | 4.05 | 1.064 times |
| 30 Mon Sep 2024 | 4.09 | 3.76 | 4.18 | 3.43 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
Mammoth Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
Mammoth Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.