(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Mammoth Energy is 127220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 3.15 | 3.25 | 3.35 | 3.14 | 0.755 times |
| 26 Tue Nov 2024 | 3.66 | 3.45 | 3.85 | 3.41 | 2.152 times |
| 26 Tue Nov 2024 | 3.66 | 3.45 | 3.85 | 3.41 | 2.152 times |
| 25 Mon Nov 2024 | 3.42 | 3.52 | 3.52 | 3.40 | 0.581 times |
| 22 Fri Nov 2024 | 3.49 | 3.25 | 3.54 | 3.23 | 1.03 times |
| 21 Thu Nov 2024 | 3.23 | 3.26 | 3.29 | 3.21 | 0.628 times |
| 20 Wed Nov 2024 | 3.23 | 3.23 | 3.24 | 3.16 | 0.572 times |
| 19 Tue Nov 2024 | 3.19 | 3.27 | 3.27 | 3.15 | 0.441 times |
| 18 Mon Nov 2024 | 3.25 | 3.21 | 3.28 | 3.21 | 0.404 times |
| 15 Fri Nov 2024 | 3.18 | 3.49 | 3.49 | 3.15 | 1.396 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.3, but if it comes above 3.3, then a intra day buy could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3 as target. However if you take a buy trade in stock , then use 3.3 as stoploss and 3.48 as target.
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 3.14 |
| Upside Target | 3.35 |
| Upside Target | 3.53 |
| Upside Target | 3.74 |
| Upside Target | 3.85 |
| Upside Target | 4.05 |
| Upside Target | 4.13 |
| Upside Target | 4.18 |
| Upside Target | 4.23 |
| Upside Target | 4.90 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 3.08 |
| Downside Intraday Target | 3 |
| Upside Intraday Target | 3.29 |
| Upside Intraday Target | 3.42 |
| Upside Intraday Target | 3.21 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 3.15 | 3.25 | 3.35 | 3.14 | 0.351 times |
| 26 Tue Nov 2024 | 3.66 | 3.45 | 3.85 | 3.41 | 0.787 times |
| 26 Tue Nov 2024 | 3.66 | 3.52 | 3.85 | 3.40 | 0.889 times |
| 22 Fri Nov 2024 | 3.49 | 3.21 | 3.54 | 3.15 | 0.553 times |
| 15 Fri Nov 2024 | 3.18 | 3.62 | 3.74 | 3.15 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 3.15 | 3.25 | 3.35 | 3.14 | 0.038 times |
| 26 Tue Nov 2024 | 3.66 | 4.21 | 4.23 | 3.15 | 1.085 times |
| 31 Thu Oct 2024 | 4.40 | 4.06 | 4.90 | 4.05 | 1.064 times |
| 30 Mon Sep 2024 | 4.09 | 3.76 | 4.18 | 3.43 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.