Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets

Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)

Mammoth Energy trades in USA in Energy sector.

10 day averaged volume of Mammoth Energy is 86300

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	2.22	2.23	2.25	2.20	0.527 times
16 Thu Oct 2025	2.23	2.26	2.29	2.22	0.463 times
15 Wed Oct 2025	2.27	2.30	2.30	2.23	0.538 times
14 Tue Oct 2025	2.29	2.20	2.31	2.19	0.747 times
13 Mon Oct 2025	2.24	2.22	2.29	2.15	0.911 times
10 Fri Oct 2025	2.17	2.26	2.30	2.15	2.394 times
09 Thu Oct 2025	2.28	2.33	2.33	2.27	0.722 times
08 Wed Oct 2025	2.33	2.29	2.34	2.27	0.908 times
07 Tue Oct 2025	2.28	2.30	2.35	2.28	0.705 times
06 Mon Oct 2025	2.30	2.31	2.34	2.28	1.351 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.31. However, stock will show a bearish move below 2.2.

Share price targets for Mammoth Energy (TUSK)

Target Type	Value
Downside Target	2.11
Upside Target	2.23
Upside Target	2.42
Upside Target	2.43
Upside Target	2.50
Upside Target	2.54
Upside Target	2.55
Upside Target	2.59
Upside Target	2.87
Upside Target	3.12

Intraday share price targets for Mammoth Energy (TUSK)

Target Type	Value
Downside Intraday Target	2.14
Downside Intraday Target	2.07
Upside Intraday Target	2.3
Upside Intraday Target	2.39
Upside Intraday Target	2.23

Weekly technical analysis of Mammoth Energy (TUSK)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	2.22	2.22	2.31	2.15	0.524 times
10 Fri Oct 2025	2.17	2.31	2.35	2.15	0.698 times
03 Fri Oct 2025	2.30	2.43	2.43	2.23	1.668 times
26 Fri Sep 2025	2.43	2.31	2.54	2.29	0.59 times
19 Fri Sep 2025	2.30	2.36	2.42	2.29	2.406 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mammoth Energy (TUSK)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	2.22	2.30	2.35	2.15	0.579 times
30 Tue Sep 2025	2.29	2.36	2.54	2.26	1.012 times
29 Fri Aug 2025	2.37	2.58	2.59	2.11	1.269 times
31 Thu Jul 2025	2.60	2.81	2.87	2.50	0.683 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mammoth Energy (TUSK)

Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mammoth Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.

Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.