Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Take Two is 1130323

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	262.29	262.22	262.95	260.37	1.186 times
17 Fri Oct 2025	261.35	259.23	263.00	258.22	0.886 times
16 Thu Oct 2025	259.23	262.72	264.34	257.54	1.174 times
15 Wed Oct 2025	261.50	259.42	264.79	259.38	1.173 times
14 Tue Oct 2025	257.72	256.99	260.73	254.55	0.796 times
13 Mon Oct 2025	256.68	253.30	257.42	251.50	0.824 times
10 Fri Oct 2025	251.97	256.09	258.14	250.95	1.195 times
09 Thu Oct 2025	256.69	259.34	259.38	255.86	0.817 times
08 Wed Oct 2025	258.07	261.11	262.19	255.57	1.179 times
07 Tue Oct 2025	260.50	257.50	261.09	257.50	1.224 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 261.3, but if it comes below 261.3, then a intra day sell could be more profitable.
If you take a sell trade below 261.3, then use 261.3 as stoploss and 256.46 as target. However if you take a buy trade in stock , then use 261.3 as stoploss and 267 as target.

Share price targets for Take Two (TTWO)

Target Type	Value
Downside Target	216.34
Downside Target	222.12
Downside Target	229.33
Downside Target	239.13
Downside Target	250.95
Downside Target	258.10
Downside Target	260.37
Downside Target	261.47
Downside Target	262.19
Upside Target	262.95
Upside Target	264.79

Intraday share price targets for Take Two (TTWO)

Target Type	Value
Downside Intraday Target	260.79
Downside Intraday Target	259.29
Upside Intraday Target	263.37
Upside Intraday Target	264.45
Downside Intraday Target	261.87

Weekly technical analysis of Take Two (TTWO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	262.29	262.22	262.95	260.37	0.244 times
17 Fri Oct 2025	261.35	253.30	264.79	251.50	0.943 times
10 Fri Oct 2025	251.97	259.01	262.19	250.95	0.657 times
03 Fri Oct 2025	257.68	257.57	261.47	252.55	0.892 times
26 Fri Sep 2025	256.12	249.39	258.10	239.46	0.939 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	262.29	256.69	264.79	250.95	0.462 times
30 Tue Sep 2025	258.36	231.16	261.47	229.33	0.993 times
29 Fri Aug 2025	233.27	222.82	239.13	216.34	0.987 times
31 Thu Jul 2025	222.73	242.43	243.90	222.30	0.929 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.69 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.