(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Take Two is 1680335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 251.97 | 256.09 | 258.14 | 250.95 | 0.804 times |
| 09 Thu Oct 2025 | 256.69 | 259.34 | 259.38 | 255.86 | 0.549 times |
| 08 Wed Oct 2025 | 258.07 | 261.11 | 262.19 | 255.57 | 0.793 times |
| 07 Tue Oct 2025 | 260.50 | 257.50 | 261.09 | 257.50 | 0.823 times |
| 06 Mon Oct 2025 | 257.99 | 259.01 | 260.34 | 256.10 | 0.492 times |
| 03 Fri Oct 2025 | 257.68 | 256.67 | 261.09 | 255.51 | 1.028 times |
| 02 Thu Oct 2025 | 257.17 | 255.40 | 257.34 | 252.55 | 0.502 times |
| 01 Wed Oct 2025 | 255.40 | 256.69 | 258.42 | 253.20 | 0.968 times |
| 30 Tue Sep 2025 | 258.36 | 259.70 | 261.15 | 256.16 | 1.182 times |
| 29 Mon Sep 2025 | 259.96 | 257.57 | 261.47 | 254.55 | 1.59 times |
My analysis of stock is bearish for shortterm, and stock might move down till 248.5 or till 242.7. Use a stoploss of 253.41 and if the stock hits stoploss, then it can shoot up till 258.3
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 216.34 |
| Downside Target | 222.12 |
| Downside Target | 229.33 |
| Downside Target | 239.13 |
| Downside Target | 250.95 |
| Upside Target | 252.55 |
| Upside Target | 252.61 |
| Upside Target | 258.10 |
| Upside Target | 261.47 |
| Upside Target | 262.19 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 247.88 |
| Downside Intraday Target | 243.8 |
| Upside Intraday Target | 259.12 |
| Upside Intraday Target | 266.28 |
| Upside Intraday Target | 255.04 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 251.97 | 259.01 | 262.19 | 250.95 | 0.657 times |
| 03 Fri Oct 2025 | 257.68 | 257.57 | 261.47 | 252.55 | 0.892 times |
| 26 Fri Sep 2025 | 256.12 | 249.39 | 258.10 | 239.46 | 0.939 times |
| 19 Fri Sep 2025 | 250.85 | 246.25 | 252.61 | 245.70 | 1.677 times |
| 12 Fri Sep 2025 | 246.26 | 241.78 | 250.45 | 241.40 | 1.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 251.97 | 256.69 | 262.19 | 250.95 | 0.275 times |
| 30 Tue Sep 2025 | 258.36 | 231.16 | 261.47 | 229.33 | 0.993 times |
| 29 Fri Aug 2025 | 233.27 | 222.82 | 239.13 | 216.34 | 0.987 times |
| 31 Thu Jul 2025 | 222.73 | 242.43 | 243.90 | 222.30 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.64 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.64 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.