Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Take Two is 1202953

Date Daily Closing Price Open High Low Volume
17 Fri Oct 2025 261.35 259.23 263.00 258.22 0.833 times
16 Thu Oct 2025 259.23 262.72 264.34 257.54 1.103 times
15 Wed Oct 2025 261.50 259.42 264.79 259.38 1.102 times
14 Tue Oct 2025 257.72 256.99 260.73 254.55 0.748 times
13 Mon Oct 2025 256.68 253.30 257.42 251.50 0.774 times
10 Fri Oct 2025 251.97 256.09 258.14 250.95 1.122 times
09 Thu Oct 2025 256.69 259.34 259.38 255.86 0.768 times
08 Wed Oct 2025 258.07 261.11 262.19 255.57 1.108 times
07 Tue Oct 2025 260.50 257.50 261.09 257.50 1.15 times
06 Mon Oct 2025 257.99 259.01 260.34 256.10 0.688 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 260.6, but if it comes below 260.6, then a intra day sell could be more profitable.
If you take a sell trade below 260.6, then use 260.6 as stoploss and 255.93 as target. However if you take a buy trade in stock , then use 260.6 as stoploss and 266.3 as target.

Share price targets for Take Two (TTWO)

Target Type Value
Downside Target 216.34
Downside Target 222.12
Downside Target 229.33
Downside Target 239.13
Downside Target 250.95
Downside Target 252.61
Downside Target 258.10
Upside Target 261.47
Upside Target 262.19
Upside Target 264.79

Intraday share price targets for Take Two (TTWO)

Target Type Value
Downside Intraday Target 253.64
Downside Intraday Target 245.92
Upside Intraday Target 266.93
Upside Intraday Target 272.5
Downside Intraday Target 259.21

Weekly technical analysis of Take Two (TTWO)

Date Weekly Closing Price Open High Low Volume
17 Fri Oct 2025 261.35 253.30 264.79 251.50 0.943 times
10 Fri Oct 2025 251.97 259.01 262.19 250.95 0.657 times
03 Fri Oct 2025 257.68 257.57 261.47 252.55 0.892 times
26 Fri Sep 2025 256.12 249.39 258.10 239.46 0.939 times
19 Fri Sep 2025 250.85 246.25 252.61 245.70 1.677 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date Monthly Closing Price Open High Low Volume
17 Fri Oct 2025 261.35 256.69 264.79 250.95 0.426 times
30 Tue Sep 2025 258.36 231.16 261.47 229.33 0.993 times
29 Fri Aug 2025 233.27 222.82 239.13 216.34 0.987 times
31 Thu Jul 2025 222.73 242.43 243.90 222.30 0.929 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.21 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.21 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme