(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Take Two is 1802430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 256.12 | 246.32 | 258.10 | 245.49 | 1.931 times |
| 25 Thu Sep 2025 | 245.11 | 244.09 | 246.13 | 242.62 | 0.66 times |
| 24 Wed Sep 2025 | 244.12 | 253.06 | 253.06 | 239.46 | 1.152 times |
| 23 Tue Sep 2025 | 251.28 | 251.64 | 254.12 | 250.84 | 0.873 times |
| 22 Mon Sep 2025 | 251.64 | 249.39 | 255.33 | 249.39 | 0.893 times |
| 19 Fri Sep 2025 | 250.85 | 251.96 | 252.40 | 247.81 | 2.009 times |
| 18 Thu Sep 2025 | 249.74 | 251.09 | 252.61 | 249.11 | 1.202 times |
| 17 Wed Sep 2025 | 250.52 | 248.00 | 251.20 | 245.70 | 0.938 times |
| 16 Tue Sep 2025 | 247.73 | 247.54 | 250.96 | 246.72 | 0.979 times |
| 15 Mon Sep 2025 | 247.25 | 246.25 | 250.25 | 245.92 | 0.74 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 257.6, for a target of 251.3 or 246.06
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 211.00 |
| Downside Target | 216.34 |
| Downside Target | 222.12 |
| Downside Target | 229.33 |
| Downside Target | 242.69 |
| Downside Target | 243.90 |
| Downside Target | 245.07 |
| Downside Target | 245.70 |
| Downside Target | 250.45 |
| Downside Target | 252.61 |
| Upside Target | 258.10 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 244.35 |
| Downside Intraday Target | 232.59 |
| Upside Intraday Target | 262.99 |
| Upside Intraday Target | 269.87 |
| Downside Intraday Target | 251.23 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 256.12 | 249.39 | 258.10 | 239.46 | 0.939 times |
| 19 Fri Sep 2025 | 250.85 | 246.25 | 252.61 | 245.70 | 1.677 times |
| 12 Fri Sep 2025 | 246.26 | 241.78 | 250.45 | 241.40 | 1.27 times |
| 05 Fri Sep 2025 | 239.68 | 231.16 | 242.69 | 229.33 | 5.019 times |
| 29 Fri Aug 2025 | 233.27 | 234.28 | 235.99 | 232.60 | 0.152 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 256.12 | 231.16 | 258.10 | 229.33 | 0.866 times |
| 29 Fri Aug 2025 | 233.27 | 222.82 | 239.13 | 216.34 | 0.987 times |
| 31 Thu Jul 2025 | 222.73 | 242.43 | 243.90 | 222.30 | 0.929 times |
| 30 Mon Jun 2025 | 242.85 | 226.10 | 245.07 | 222.12 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.18 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.18 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.