(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Take Two is 1685230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 244.12 | 253.06 | 253.06 | 239.46 | 1.232 times |
| 23 Tue Sep 2025 | 251.28 | 251.64 | 254.12 | 250.84 | 0.933 times |
| 22 Mon Sep 2025 | 251.64 | 249.39 | 255.33 | 249.39 | 0.955 times |
| 19 Fri Sep 2025 | 250.85 | 251.96 | 252.40 | 247.81 | 2.148 times |
| 18 Thu Sep 2025 | 249.74 | 251.09 | 252.61 | 249.11 | 1.286 times |
| 17 Wed Sep 2025 | 250.52 | 248.00 | 251.20 | 245.70 | 1.003 times |
| 16 Tue Sep 2025 | 247.73 | 247.54 | 250.96 | 246.72 | 1.047 times |
| 15 Mon Sep 2025 | 247.25 | 246.25 | 250.25 | 245.92 | 0.791 times |
| 12 Fri Sep 2025 | 246.26 | 245.97 | 248.29 | 244.03 | 0.594 times |
| 11 Thu Sep 2025 | 246.54 | 246.07 | 248.00 | 244.88 | 0.58 times |
My analysis of stock is bearish for shortterm, and stock might move down till 238.6 or till 231.6. Use a stoploss of 244.41 and if the stock hits stoploss, then it can shoot up till 250.25
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 211.00 |
| Downside Target | 216.34 |
| Downside Target | 222.12 |
| Downside Target | 229.33 |
| Downside Target | 242.69 |
| Downside Target | 243.90 |
| Upside Target | 245.07 |
| Upside Target | 245.70 |
| Upside Target | 250.45 |
| Upside Target | 252.61 |
| Upside Target | 255.33 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 237.28 |
| Downside Intraday Target | 230.43 |
| Upside Intraday Target | 253.15 |
| Upside Intraday Target | 262.17 |
| Upside Intraday Target | 246.3 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 244.12 | 249.39 | 255.33 | 239.46 | 0.497 times |
| 19 Fri Sep 2025 | 250.85 | 246.25 | 252.61 | 245.70 | 1.677 times |
| 12 Fri Sep 2025 | 246.26 | 241.78 | 250.45 | 241.40 | 1.27 times |
| 05 Fri Sep 2025 | 239.68 | 231.16 | 242.69 | 229.33 | 5.019 times |
| 29 Fri Aug 2025 | 233.27 | 234.28 | 235.99 | 232.60 | 0.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 244.12 | 231.16 | 255.33 | 229.33 | 0.739 times |
| 29 Fri Aug 2025 | 233.27 | 222.82 | 239.13 | 216.34 | 0.987 times |
| 31 Thu Jul 2025 | 222.73 | 242.43 | 243.90 | 222.30 | 0.929 times |
| 30 Mon Jun 2025 | 242.85 | 226.10 | 245.07 | 222.12 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.94 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.94 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.