Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Take Two is 1627690

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	251.28	251.64	254.12	250.84	0.966 times
22 Mon Sep 2025	251.64	249.39	255.33	249.39	0.989 times
19 Fri Sep 2025	250.85	251.96	252.40	247.81	2.224 times
18 Thu Sep 2025	249.74	251.09	252.61	249.11	1.331 times
17 Wed Sep 2025	250.52	248.00	251.20	245.70	1.039 times
16 Tue Sep 2025	247.73	247.54	250.96	246.72	1.084 times
15 Mon Sep 2025	247.25	246.25	250.25	245.92	0.819 times
12 Fri Sep 2025	246.26	245.97	248.29	244.03	0.615 times
11 Thu Sep 2025	246.54	246.07	248.00	244.88	0.6 times
10 Wed Sep 2025	244.04	248.58	248.58	243.46	0.686 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 250.2, but if it comes below 250.2, then a intra day sell could be more profitable.
If you take a sell trade below 250.2, then use 250.2 as stoploss and 243.81 as target. However if you take a buy trade in stock , then use 250.2 as stoploss and 258 as target.

Share price targets for Take Two (TTWO)

Target Type	Value
Downside Target	211.00
Downside Target	216.34
Downside Target	222.12
Downside Target	229.33
Downside Target	243.90
Downside Target	245.07
Downside Target	245.70
Downside Target	249.39
Downside Target	250.45
Upside Target	252.61
Upside Target	255.33

Intraday share price targets for Take Two (TTWO)

Target Type	Value
Downside Intraday Target	248.67
Downside Intraday Target	246.06
Upside Intraday Target	254.61
Upside Intraday Target	257.94
Upside Intraday Target	252

Weekly technical analysis of Take Two (TTWO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	251.28	249.39	255.33	249.39	0.301 times
19 Fri Sep 2025	250.85	246.25	252.61	245.70	1.677 times
12 Fri Sep 2025	246.26	241.78	250.45	241.40	1.27 times
05 Fri Sep 2025	239.68	231.16	242.69	229.33	5.019 times
29 Fri Aug 2025	233.27	234.28	235.99	232.60	0.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	251.28	231.16	255.33	229.33	0.682 times
29 Fri Aug 2025	233.27	222.82	239.13	216.34	0.987 times
31 Thu Jul 2025	222.73	242.43	243.90	222.30	0.929 times
30 Mon Jun 2025	242.85	226.10	245.07	222.12	0.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Take Two in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.2 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.