(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Ttm Technologies is 510550
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 15.02 | 15.10 | 15.24 | 14.93 | 0.811 times |
07 Thu Mar 2024 | 14.95 | 14.96 | 15.03 | 14.80 | 0.77 times |
06 Wed Mar 2024 | 14.86 | 15.13 | 15.13 | 14.82 | 0.957 times |
05 Tue Mar 2024 | 14.98 | 14.97 | 15.22 | 14.86 | 0.724 times |
04 Mon Mar 2024 | 15.13 | 15.11 | 15.28 | 15.02 | 0.724 times |
01 Fri Mar 2024 | 15.08 | 14.90 | 15.16 | 14.83 | 1.119 times |
29 Thu Feb 2024 | 14.85 | 15.03 | 15.09 | 14.78 | 1.625 times |
28 Wed Feb 2024 | 14.76 | 14.86 | 15.01 | 14.73 | 0.973 times |
27 Tue Feb 2024 | 15.07 | 15.32 | 15.45 | 15.07 | 0.972 times |
26 Mon Feb 2024 | 15.19 | 15.40 | 15.45 | 15.18 | 1.136 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.9 as stoploss in an intra day buy trade for a target of 15.29. However, stock will show a bearish move below 14.9.
Share price targets for Ttm Technologies (TTMI)
Target Type | Value |
Downside Target | 12.26 |
Downside Target | 13.82 |
Downside Target | 14.25 |
Downside Target | 14.73 |
Upside Target | 15.28 |
Upside Target | 15.45 |
Upside Target | 15.70 |
Upside Target | 15.72 |
Upside Target | 16.10 |
Upside Target | 16.14 |
Upside Target | 16.54 |
Intraday share price targets for Ttm Technologies (TTMI)
Target Type | Value |
Downside Intraday Target | 14.79 |
Downside Intraday Target | 14.55 |
Upside Intraday Target | 15.27 |
Upside Intraday Target | 15.51 |
Upside Intraday Target | 15.03 |
Weekly technical analysis of Ttm Technologies (TTMI)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 15.02 | 15.11 | 15.28 | 14.80 | 0.684 times |
01 Fri Mar 2024 | 15.08 | 15.40 | 15.45 | 14.73 | 1.29 times |
23 Fri Feb 2024 | 15.43 | 15.50 | 15.72 | 15.19 | 0.383 times |
16 Fri Feb 2024 | 15.65 | 16.20 | 16.54 | 14.81 | 0.944 times |
09 Fri Feb 2024 | 16.12 | 13.99 | 16.14 | 13.84 | 1.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 15.02 | 14.90 | 15.28 | 14.80 | 0.14 times |
29 Thu Feb 2024 | 14.85 | 13.95 | 16.54 | 13.84 | 1.491 times |
31 Wed Jan 2024 | 13.91 | 15.60 | 15.70 | 13.82 | 0.945 times |
29 Fri Dec 2023 | 15.81 | 14.93 | 16.10 | 14.25 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.