(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Ttm Technologies is 971610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 15.19 | 15.40 | 15.45 | 15.18 | 0.597 times |
| 23 Fri Feb 2024 | 15.43 | 15.51 | 15.51 | 15.22 | 0.525 times |
| 22 Thu Feb 2024 | 15.57 | 15.35 | 15.72 | 15.35 | 0.585 times |
| 21 Wed Feb 2024 | 15.32 | 15.49 | 15.50 | 15.19 | 0.501 times |
| 20 Tue Feb 2024 | 15.61 | 15.50 | 15.64 | 15.37 | 0.762 times |
| 16 Fri Feb 2024 | 15.65 | 15.63 | 15.79 | 15.54 | 0.637 times |
| 15 Thu Feb 2024 | 15.74 | 15.39 | 15.90 | 15.39 | 1.105 times |
| 14 Wed Feb 2024 | 15.25 | 15.13 | 15.48 | 14.81 | 1.211 times |
| 13 Tue Feb 2024 | 14.91 | 15.65 | 15.83 | 14.83 | 1.547 times |
| 12 Mon Feb 2024 | 16.30 | 16.20 | 16.54 | 16.09 | 1.697 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.7 or till 16.6. Use a stoploss of 15.02 and if this stock hits its stoploss, then it can fall down till 14.32
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 11.14 |
| Downside Target | 12.26 |
| Downside Target | 13.06 |
| Downside Target | 13.82 |
| Downside Target | 14.25 |
| Downside Target | 14.81 |
| Upside Target | 15.45 |
| Upside Target | 15.70 |
| Upside Target | 15.72 |
| Upside Target | 16.10 |
| Upside Target | 16.14 |
| Upside Target | 16.54 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 15.1 |
| Downside Intraday Target | 15 |
| Upside Intraday Target | 15.37 |
| Upside Intraday Target | 15.54 |
| Upside Intraday Target | 15.27 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 15.19 | 15.40 | 15.45 | 15.18 | 0.252 times |
| 23 Fri Feb 2024 | 15.43 | 15.50 | 15.72 | 15.19 | 0.383 times |
| 16 Fri Feb 2024 | 15.65 | 16.20 | 16.54 | 14.81 | 0.944 times |
| 09 Fri Feb 2024 | 16.12 | 13.99 | 16.14 | 13.84 | 1.933 times |
| 02 Fri Feb 2024 | 14.15 | 14.22 | 14.51 | 13.82 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 15.19 | 13.95 | 16.54 | 13.84 | 1.345 times |
| 31 Wed Jan 2024 | 13.91 | 15.60 | 15.70 | 13.82 | 0.945 times |
| 29 Fri Dec 2023 | 15.81 | 14.93 | 16.10 | 14.25 | 0.915 times |
| 30 Thu Nov 2023 | 15.01 | 12.95 | 15.03 | 12.26 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.