(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Ttm Technologies is 640100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 15.08 | 14.90 | 15.16 | 14.83 | 0.893 times |
| 29 Thu Feb 2024 | 14.85 | 15.03 | 15.09 | 14.78 | 1.296 times |
| 28 Wed Feb 2024 | 14.76 | 14.86 | 15.01 | 14.73 | 0.776 times |
| 27 Tue Feb 2024 | 15.07 | 15.32 | 15.45 | 15.07 | 0.775 times |
| 26 Mon Feb 2024 | 15.19 | 15.40 | 15.45 | 15.18 | 0.906 times |
| 23 Fri Feb 2024 | 15.43 | 15.51 | 15.51 | 15.22 | 0.798 times |
| 22 Thu Feb 2024 | 15.57 | 15.35 | 15.72 | 15.35 | 0.888 times |
| 21 Wed Feb 2024 | 15.32 | 15.49 | 15.50 | 15.19 | 0.761 times |
| 20 Tue Feb 2024 | 15.61 | 15.50 | 15.64 | 15.37 | 1.157 times |
| 16 Fri Feb 2024 | 15.65 | 15.63 | 15.79 | 15.54 | 0.967 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.6 or till 13.9. Use a stoploss of 15.17 and if the stock hits stoploss, then it can shoot up till 15.74
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 12.26 |
| Downside Target | 13.82 |
| Downside Target | 14.25 |
| Upside Target | 15.19 |
| Upside Target | 15.45 |
| Upside Target | 15.70 |
| Upside Target | 15.72 |
| Upside Target | 16.10 |
| Upside Target | 16.14 |
| Upside Target | 16.54 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 14.72 |
| Downside Intraday Target | 14.37 |
| Upside Intraday Target | 15.44 |
| Upside Intraday Target | 15.81 |
| Upside Intraday Target | 15.09 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 15.08 | 15.40 | 15.45 | 14.73 | 1.29 times |
| 23 Fri Feb 2024 | 15.43 | 15.50 | 15.72 | 15.19 | 0.383 times |
| 16 Fri Feb 2024 | 15.65 | 16.20 | 16.54 | 14.81 | 0.944 times |
| 09 Fri Feb 2024 | 16.12 | 13.99 | 16.14 | 13.84 | 1.933 times |
| 02 Fri Feb 2024 | 14.15 | 14.22 | 14.51 | 13.82 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 15.08 | 14.90 | 15.16 | 14.83 | 0.031 times |
| 29 Thu Feb 2024 | 14.85 | 13.95 | 16.54 | 13.84 | 1.491 times |
| 31 Wed Jan 2024 | 13.91 | 15.60 | 15.70 | 13.82 | 0.945 times |
| 29 Fri Dec 2023 | 15.81 | 14.93 | 16.10 | 14.25 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.