(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Trade Desk is 2530320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 102.18 | 103.88 | 103.98 | 101.53 | 0.768 times |
| 27 Tue Aug 2024 | 103.92 | 103.01 | 104.56 | 102.15 | 1.016 times |
| 26 Mon Aug 2024 | 103.97 | 104.70 | 105.39 | 103.33 | 0.834 times |
| 23 Fri Aug 2024 | 105.00 | 104.81 | 105.39 | 103.44 | 0.813 times |
| 22 Thu Aug 2024 | 103.17 | 104.69 | 104.69 | 102.91 | 0.853 times |
| 21 Wed Aug 2024 | 104.36 | 102.49 | 104.44 | 101.91 | 0.825 times |
| 20 Tue Aug 2024 | 102.14 | 102.55 | 103.35 | 101.70 | 0.761 times |
| 19 Mon Aug 2024 | 102.64 | 101.40 | 102.77 | 100.50 | 0.99 times |
| 16 Fri Aug 2024 | 101.43 | 99.00 | 102.43 | 98.75 | 1.39 times |
| 15 Thu Aug 2024 | 100.50 | 100.22 | 101.58 | 99.30 | 1.114 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.5 as stoploss in an intra day sell trade for a target of 96.73. However, stock will show a bullish move above 104.5.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 76.12 |
| Downside Target | 81.78 |
| Downside Target | 88.26 |
| Downside Target | 90.76 |
| Downside Target | 94.29 |
| Downside Target | 96.38 |
| Downside Target | 100.50 |
| Downside Target | 101.53 |
| Upside Target | 102.43 |
| Upside Target | 102.67 |
| Upside Target | 105.39 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 100.68 |
| Downside Intraday Target | 99.17 |
| Upside Intraday Target | 104.54 |
| Upside Intraday Target | 106.89 |
| Upside Intraday Target | 103.03 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 102.18 | 104.70 | 105.39 | 101.53 | 0.617 times |
| 23 Fri Aug 2024 | 105.00 | 101.40 | 105.39 | 100.50 | 0.582 times |
| 16 Fri Aug 2024 | 101.43 | 99.69 | 102.43 | 96.38 | 0.558 times |
| 09 Fri Aug 2024 | 99.30 | 77.32 | 99.55 | 77.11 | 1.74 times |
| 02 Fri Aug 2024 | 83.08 | 93.07 | 94.29 | 81.78 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 102.18 | 90.52 | 105.39 | 77.11 | 0.993 times |
| 31 Wed Jul 2024 | 89.88 | 97.43 | 102.67 | 88.26 | 1.16 times |
| 28 Fri Jun 2024 | 97.67 | 93.29 | 99.54 | 90.76 | 0.753 times |
| 31 Fri May 2024 | 92.78 | 83.14 | 97.65 | 83.14 | 1.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trade Desk in short term and the buy signal is strong.
Trade Desk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.79 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trade Desk in short term and the buy signal is strong.
Trade Desk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.79 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.