(TTD) Trade Desk ForceIndex charts technical analysis
(TTD) Trade Desk ForceIndex charts technical analysis ForceIndex analysis of Trade Desk | Buy/Sell Trade Desk
Trade Desk trades in USA in Technology sector.
10 day averaged volume of Trade Desk is 2306790
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 77.30 | 80.60 | 80.67 | 76.83 | 3.114 Mn |
| 18 Thu Apr 2024 | 80.81 | 80.37 | 81.99 | 79.94 | 1.916 Mn |
| 17 Wed Apr 2024 | 80.13 | 82.56 | 82.64 | 80.10 | 1.862 Mn |
| 16 Tue Apr 2024 | 82.13 | 81.00 | 82.42 | 79.30 | 2.872 Mn |
| 15 Mon Apr 2024 | 80.99 | 86.46 | 86.50 | 80.64 | 3.834 Mn |
| 12 Fri Apr 2024 | 86.37 | 86.79 | 87.22 | 85.60 | 2.35 Mn |
| 11 Thu Apr 2024 | 87.70 | 86.90 | 87.98 | 85.85 | 2.674 Mn |
| 10 Wed Apr 2024 | 86.44 | 84.56 | 86.78 | 84.11 | 2.261 Mn |
| 09 Tue Apr 2024 | 86.84 | 87.05 | 87.75 | 86.41 | 1.717 Mn |
| 08 Mon Apr 2024 | 86.68 | 86.12 | 87.00 | 85.30 | 1.644 Mn |
Indicators analysis of Trade Desk (TTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.14 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.