(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
10 day averaged volume of Trade Desk is 7952499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 37.29 | 37.51 | 37.65 | 36.63 | 0.866 times |
| 08 Thu Jan 2026 | 37.29 | 38.58 | 38.71 | 37.04 | 1.212 times |
| 07 Wed Jan 2026 | 38.65 | 39.76 | 39.99 | 38.29 | 1.305 times |
| 06 Tue Jan 2026 | 39.74 | 40.20 | 40.90 | 39.51 | 0.785 times |
| 05 Mon Jan 2026 | 40.11 | 37.95 | 40.20 | 37.85 | 1.797 times |
| 02 Fri Jan 2026 | 37.68 | 38.19 | 38.24 | 36.79 | 1.23 times |
| 31 Wed Dec 2025 | 37.96 | 38.10 | 38.47 | 37.84 | 0.657 times |
| 30 Tue Dec 2025 | 38.12 | 38.22 | 38.90 | 38.10 | 1.017 times |
| 29 Mon Dec 2025 | 38.39 | 38.30 | 38.76 | 37.96 | 0.897 times |
| 26 Fri Dec 2025 | 38.31 | 38.07 | 38.42 | 37.79 | 0.571 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.8 or till 35.6. Use a stoploss of 37.73 and if the stock hits stoploss, then it can shoot up till 38.69
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 35.65 |
| Downside Target | 36.51 |
| Upside Target | 37.96 |
| Upside Target | 40.29 |
| Upside Target | 40.90 |
| Upside Target | 41.01 |
| Upside Target | 43.10 |
| Upside Target | 47.90 |
| Upside Target | 49.13 |
| Upside Target | 54.30 |
| Upside Target | 56.39 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 35.65 |
| Downside Intraday Target | 34 |
| Upside Intraday Target | 39.92 |
| Upside Intraday Target | 42.54 |
| Upside Intraday Target | 38.27 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 37.29 | 37.95 | 40.90 | 36.63 | 1.57 times |
| 02 Fri Jan 2026 | 37.68 | 38.30 | 38.90 | 36.79 | 1.217 times |
| 26 Fri Dec 2025 | 38.31 | 37.48 | 38.42 | 36.79 | 0.447 times |
| 19 Fri Dec 2025 | 37.24 | 36.69 | 37.96 | 35.65 | 0.871 times |
| 12 Fri Dec 2025 | 36.65 | 40.20 | 40.29 | 36.51 | 1.408 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 37.29 | 38.19 | 40.90 | 36.63 | 0.272 times |
| 31 Wed Dec 2025 | 37.96 | 38.97 | 41.01 | 35.65 | 0.989 times |
| 28 Fri Nov 2025 | 39.56 | 48.38 | 49.13 | 38.23 | 0.934 times |
| 31 Fri Oct 2025 | 50.28 | 48.82 | 56.39 | 47.90 | 0.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trade Desk in short term but the buy signal is initial and weak.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trade Desk in short term but the buy signal is initial and weak.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.