(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
10 day averaged volume of Trade Desk is 10282244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 39.58 | 38.97 | 40.18 | 38.58 | 1.081 times |
| 28 Fri Nov 2025 | 39.56 | 39.23 | 40.01 | 39.03 | 0.51 times |
| 26 Wed Nov 2025 | 39.12 | 39.14 | 39.54 | 38.75 | 0.659 times |
| 25 Tue Nov 2025 | 39.09 | 39.04 | 39.39 | 38.46 | 0.641 times |
| 24 Mon Nov 2025 | 39.04 | 40.09 | 40.18 | 38.50 | 0.974 times |
| 21 Fri Nov 2025 | 39.65 | 38.36 | 40.01 | 38.23 | 1.504 times |
| 20 Thu Nov 2025 | 38.35 | 40.74 | 41.15 | 38.28 | 1.44 times |
| 19 Wed Nov 2025 | 40.19 | 40.60 | 41.16 | 39.80 | 1.131 times |
| 18 Tue Nov 2025 | 40.47 | 40.38 | 41.19 | 39.65 | 0.599 times |
| 17 Mon Nov 2025 | 40.21 | 41.91 | 41.91 | 39.75 | 1.423 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 42.27. However, stock will show a bearish move below 39.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 38.23 |
| Upside Target | 40.18 |
| Upside Target | 41.50 |
| Upside Target | 43.10 |
| Upside Target | 45.50 |
| Upside Target | 47.90 |
| Upside Target | 49.13 |
| Upside Target | 50.21 |
| Upside Target | 54.30 |
| Upside Target | 56.39 |
| Upside Target | 91.45 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 38.71 |
| Downside Intraday Target | 37.85 |
| Upside Intraday Target | 40.31 |
| Upside Intraday Target | 41.05 |
| Downside Intraday Target | 39.45 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 39.58 | 38.97 | 40.18 | 38.58 | 0.388 times |
| 28 Fri Nov 2025 | 39.56 | 40.09 | 40.18 | 38.46 | 0.457 times |
| 21 Fri Nov 2025 | 39.65 | 41.91 | 41.91 | 38.23 | 1.038 times |
| 14 Fri Nov 2025 | 41.93 | 44.05 | 45.50 | 41.50 | 0.995 times |
| 07 Fri Nov 2025 | 42.99 | 48.38 | 49.13 | 41.77 | 6.065 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 39.58 | 38.97 | 40.18 | 38.58 | 0.052 times |
| 28 Fri Nov 2025 | 39.56 | 48.38 | 49.13 | 38.23 | 0.934 times |
| 31 Fri Oct 2025 | 50.28 | 48.82 | 56.39 | 47.90 | 0.551 times |
| 30 Tue Sep 2025 | 49.01 | 53.45 | 54.30 | 43.10 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trade Desk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trade Desk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.