Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets

Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)

Trade Desk trades in USA in Technology sector.

10 day averaged volume of Trade Desk is 15254386

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	27.04	27.12	27.26	26.67	0.539 times
06 Fri Feb 2026	27.03	26.21	27.06	25.81	0.581 times
05 Thu Feb 2026	26.24	27.00	27.78	26.01	1.463 times
04 Wed Feb 2026	27.27	27.04	27.50	26.04	1.256 times
03 Tue Feb 2026	27.17	30.07	30.07	26.57	1.549 times
02 Mon Feb 2026	29.75	30.11	30.89	29.69	0.684 times
30 Fri Jan 2026	30.32	30.95	31.35	30.13	0.641 times
29 Thu Jan 2026	31.25	31.55	31.63	30.82	0.897 times
28 Wed Jan 2026	31.87	32.41	32.78	31.84	0.449 times
27 Tue Jan 2026	32.19	33.52	33.57	31.83	1.237 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 23.9 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 32.48 as target.

Share price targets for Trade Desk (TTD)

Target Type	Value
Downside Target	25.81
Downside Target	26.67
Upside Target	27.26
Upside Target	30.13
Upside Target	30.89
Upside Target	34.00
Upside Target	35.23
Upside Target	36.60
Upside Target	37.77
Upside Target	40.90
Upside Target	41.01
Upside Target	47.90
Upside Target	49.13
Upside Target	56.39

Intraday share price targets for Trade Desk (TTD)

Target Type	Value
Downside Intraday Target	26.72
Downside Intraday Target	26.4
Upside Intraday Target	27.31
Upside Intraday Target	27.58
Downside Intraday Target	26.99

Weekly technical analysis of Trade Desk (TTD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	27.04	27.12	27.26	26.67	0.097 times
06 Fri Feb 2026	27.03	30.11	30.89	25.81	1.239 times
30 Fri Jan 2026	30.32	36.39	36.60	30.13	2.803 times
23 Fri Jan 2026	36.56	35.05	36.96	34.00	0.628 times
16 Fri Jan 2026	35.47	37.35	37.77	35.23	0.816 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trade Desk (TTD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	27.04	30.11	30.89	25.81	0.492 times
30 Fri Jan 2026	30.32	38.19	40.90	30.13	0.897 times
31 Wed Dec 2025	37.96	38.97	41.01	35.65	0.989 times
28 Fri Nov 2025	39.56	48.38	49.13	38.23	0.934 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trade Desk (TTD)

Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.

Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trade Desk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.

Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.