Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Tesla Inc is 52791538

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	419.25	425.13	437.50	417.44	0.886 times
16 Fri Jan 2026	437.47	441.76	447.25	435.26	0.835 times
15 Thu Jan 2026	438.33	440.20	445.36	437.48	0.756 times
14 Wed Jan 2026	439.26	446.60	447.00	434.22	0.869 times
13 Tue Jan 2026	447.17	448.96	452.50	443.95	0.838 times
12 Mon Jan 2026	448.93	441.23	454.30	438.00	1.058 times
09 Fri Jan 2026	445.06	436.14	449.05	430.39	1.049 times
08 Thu Jan 2026	435.85	430.96	436.89	424.37	0.855 times
07 Wed Jan 2026	431.41	435.90	438.37	431.29	1.133 times
06 Tue Jan 2026	432.95	450.79	454.71	428.78	1.319 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 432.2, but if it comes above 432.2, then a intra day buy could be more profitable.
If you take a sell trade below 432.2, then use 432.2 as stoploss and 408.3 as target. However if you take a buy trade in stock , then use 432.2 as stoploss and 452.24 as target.

Share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Target	325.60
Downside Target	382.78
Downside Target	411.45
Upside Target	434.22
Upside Target	450.98
Upside Target	458.34
Upside Target	467.45
Upside Target	470.75
Upside Target	471.77
Upside Target	473.82
Upside Target	498.83

Intraday share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Intraday Target	411.96
Downside Intraday Target	404.67
Upside Intraday Target	432.02
Upside Intraday Target	444.79
Upside Intraday Target	424.73

Weekly technical analysis of Tesla Inc (TSLA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	419.25	425.13	437.50	417.44	0.203 times
16 Fri Jan 2026	437.47	441.23	454.30	434.22	0.772 times
09 Fri Jan 2026	445.06	447.99	457.55	424.37	1.319 times
02 Fri Jan 2026	438.07	468.89	471.77	435.30	1.037 times
26 Fri Dec 2025	475.20	488.00	498.83	473.82	0.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	419.25	457.80	458.34	417.44	0.455 times
31 Wed Dec 2025	449.55	425.32	498.83	422.12	1.049 times
28 Fri Nov 2025	430.17	454.46	467.45	382.78	0.734 times
31 Fri Oct 2025	456.56	443.80	470.75	411.45	0.956 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.

Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tesla Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.48 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.