(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Tesla Inc is 103793860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 177.77 | 175.45 | 182.87 | 174.80 | 0.823 times |
| 08 Fri Mar 2024 | 175.34 | 181.50 | 182.73 | 174.70 | 0.824 times |
| 07 Thu Mar 2024 | 178.65 | 174.35 | 180.04 | 173.70 | 0.984 times |
| 06 Wed Mar 2024 | 176.54 | 179.99 | 181.58 | 173.70 | 1.04 times |
| 05 Tue Mar 2024 | 180.74 | 183.05 | 184.59 | 177.57 | 1.153 times |
| 04 Mon Mar 2024 | 188.14 | 198.73 | 199.75 | 186.72 | 1.294 times |
| 01 Fri Mar 2024 | 202.64 | 200.52 | 204.52 | 198.50 | 0.792 times |
| 29 Thu Feb 2024 | 201.88 | 204.18 | 205.28 | 198.45 | 0.828 times |
| 28 Wed Feb 2024 | 202.04 | 200.42 | 205.30 | 198.44 | 0.962 times |
| 27 Tue Feb 2024 | 199.73 | 204.04 | 205.60 | 198.26 | 1.047 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.8, but if it comes above 181.8, then a intra day buy could be more profitable.
If you take a sell trade below 181.8, then use 181.8 as stoploss and 170.7 as target. However if you take a buy trade in stock , then use 181.8 as stoploss and 191.1 as target.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 173.70 |
| Upside Target | 180.06 |
| Upside Target | 189.13 |
| Upside Target | 197.85 |
| Upside Target | 203.17 |
| Upside Target | 204.52 |
| Upside Target | 205.60 |
| Upside Target | 228.20 |
| Upside Target | 251.25 |
| Upside Target | 252.75 |
| Upside Target | 265.13 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 174.09 |
| Downside Intraday Target | 170.41 |
| Upside Intraday Target | 182.16 |
| Upside Intraday Target | 186.55 |
| Upside Intraday Target | 178.48 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 177.77 | 175.45 | 182.87 | 174.80 | 0.155 times |
| 08 Fri Mar 2024 | 175.34 | 198.73 | 199.75 | 173.70 | 1.125 times |
| 01 Fri Mar 2024 | 202.64 | 192.29 | 205.60 | 192.00 | 1.285 times |
| 23 Fri Feb 2024 | 191.97 | 196.13 | 199.44 | 189.13 | 0.767 times |
| 16 Fri Feb 2024 | 199.95 | 192.11 | 203.17 | 182.11 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 177.77 | 200.52 | 204.52 | 173.70 | 0.355 times |
| 29 Thu Feb 2024 | 201.88 | 188.50 | 205.60 | 175.01 | 0.819 times |
| 31 Wed Jan 2024 | 187.29 | 250.08 | 251.25 | 180.06 | 1.03 times |
| 29 Fri Dec 2023 | 248.48 | 233.14 | 265.13 | 228.20 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.07 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.07 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.