(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Tesla Inc is 101825490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 202.64 | 200.52 | 204.52 | 198.50 | 0.808 times |
| 29 Thu Feb 2024 | 201.88 | 204.18 | 205.28 | 198.45 | 0.844 times |
| 28 Wed Feb 2024 | 202.04 | 200.42 | 205.30 | 198.44 | 0.98 times |
| 27 Tue Feb 2024 | 199.73 | 204.04 | 205.60 | 198.26 | 1.067 times |
| 26 Mon Feb 2024 | 199.40 | 192.29 | 201.78 | 192.00 | 1.097 times |
| 23 Fri Feb 2024 | 191.97 | 195.31 | 197.57 | 191.50 | 0.774 times |
| 22 Thu Feb 2024 | 197.41 | 194.00 | 198.32 | 191.36 | 0.911 times |
| 21 Wed Feb 2024 | 194.77 | 193.36 | 199.44 | 191.95 | 1.02 times |
| 20 Tue Feb 2024 | 193.76 | 196.13 | 198.60 | 189.13 | 1.027 times |
| 16 Fri Feb 2024 | 199.95 | 202.06 | 203.17 | 197.40 | 1.094 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 200, but if it comes below 200, then a intra day sell could be more profitable.
If you take a sell trade below 200, then use 200 as stoploss and 193.48 as target. However if you take a buy trade in stock , then use 200 as stoploss and 207.9 as target.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 175.01 |
| Downside Target | 180.06 |
| Downside Target | 189.13 |
| Upside Target | 203.17 |
| Upside Target | 204.52 |
| Upside Target | 205.60 |
| Upside Target | 228.20 |
| Upside Target | 251.25 |
| Upside Target | 252.75 |
| Upside Target | 265.13 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 194.56 |
| Downside Intraday Target | 186.48 |
| Upside Intraday Target | 208.16 |
| Upside Intraday Target | 213.68 |
| Downside Intraday Target | 200.08 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 202.64 | 192.29 | 205.60 | 192.00 | 1.285 times |
| 23 Fri Feb 2024 | 191.97 | 196.13 | 199.44 | 189.13 | 0.767 times |
| 16 Fri Feb 2024 | 199.95 | 192.11 | 203.17 | 182.11 | 0.925 times |
| 09 Fri Feb 2024 | 193.57 | 184.26 | 194.12 | 175.01 | 0.991 times |
| 02 Fri Feb 2024 | 187.91 | 185.63 | 196.36 | 182.00 | 0.828 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 202.64 | 200.52 | 204.52 | 198.50 | 0.041 times |
| 29 Thu Feb 2024 | 201.88 | 188.50 | 205.60 | 175.01 | 0.819 times |
| 31 Wed Jan 2024 | 187.29 | 250.08 | 251.25 | 180.06 | 1.03 times |
| 29 Fri Dec 2023 | 248.48 | 233.14 | 265.13 | 228.20 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.38 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.38 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.