(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Tesla Inc is 96427860
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 191.97 | 195.31 | 197.57 | 191.50 | 0.818 times |
22 Thu Feb 2024 | 197.41 | 194.00 | 198.32 | 191.36 | 0.962 times |
21 Wed Feb 2024 | 194.77 | 193.36 | 199.44 | 191.95 | 1.077 times |
20 Tue Feb 2024 | 193.76 | 196.13 | 198.60 | 189.13 | 1.084 times |
16 Fri Feb 2024 | 199.95 | 202.06 | 203.17 | 197.40 | 1.155 times |
15 Thu Feb 2024 | 200.45 | 189.16 | 200.88 | 188.86 | 1.253 times |
14 Wed Feb 2024 | 188.71 | 185.30 | 188.89 | 183.35 | 0.842 times |
13 Tue Feb 2024 | 184.02 | 183.99 | 187.26 | 182.11 | 0.9 times |
12 Mon Feb 2024 | 188.13 | 192.11 | 194.73 | 187.28 | 0.99 times |
09 Fri Feb 2024 | 193.57 | 190.18 | 194.12 | 189.48 | 0.876 times |
My analysis of stock is bullish for shortterm, and stock might move up till 195.4 or till 201.6. Use a stoploss of 190.29 and if this stock hits its stoploss, then it can fall down till 185.15
Share price targets for Tesla Inc (TSLA)
Target Type | Value |
Downside Target | 175.01 |
Downside Target | 180.06 |
Downside Target | 189.13 |
Upside Target | 194.07 |
Upside Target | 203.17 |
Upside Target | 217.80 |
Upside Target | 228.20 |
Upside Target | 251.25 |
Upside Target | 252.75 |
Upside Target | 265.13 |
Upside Target | 268.94 |
Intraday share price targets for Tesla Inc (TSLA)
Target Type | Value |
Downside Intraday Target | 187.59 |
Downside Intraday Target | 183.2 |
Upside Intraday Target | 197.9 |
Upside Intraday Target | 203.82 |
Upside Intraday Target | 193.51 |
Weekly technical analysis of Tesla Inc (TSLA)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 191.97 | 196.13 | 199.44 | 189.13 | 0.767 times |
16 Fri Feb 2024 | 199.95 | 192.11 | 203.17 | 182.11 | 0.925 times |
09 Fri Feb 2024 | 193.57 | 184.26 | 194.12 | 175.01 | 0.991 times |
02 Fri Feb 2024 | 187.91 | 185.63 | 196.36 | 182.00 | 0.828 times |
26 Fri Jan 2024 | 183.25 | 212.26 | 217.80 | 180.06 | 1.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 191.97 | 188.50 | 203.17 | 175.01 | 0.654 times |
31 Wed Jan 2024 | 187.29 | 250.08 | 251.25 | 180.06 | 1.03 times |
29 Fri Dec 2023 | 248.48 | 233.14 | 265.13 | 228.20 | 0.905 times |
30 Thu Nov 2023 | 240.08 | 204.04 | 252.75 | 197.85 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.75 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.75 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.