(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Travelers Companies is 1525620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 272.74 | 271.74 | 273.45 | 268.84 | 1.192 times |
| 13 Tue Jan 2026 | 271.20 | 281.07 | 281.07 | 270.61 | 1.319 times |
| 12 Mon Jan 2026 | 280.49 | 281.29 | 282.68 | 278.89 | 1.089 times |
| 09 Fri Jan 2026 | 281.96 | 284.63 | 286.20 | 281.65 | 0.943 times |
| 08 Thu Jan 2026 | 284.18 | 282.38 | 285.78 | 281.71 | 1.539 times |
| 07 Wed Jan 2026 | 283.19 | 284.36 | 286.45 | 282.72 | 1.289 times |
| 06 Tue Jan 2026 | 285.19 | 285.53 | 287.17 | 282.08 | 0.983 times |
| 05 Mon Jan 2026 | 287.76 | 283.43 | 291.49 | 282.62 | 1.019 times |
| 02 Fri Jan 2026 | 285.19 | 288.61 | 290.05 | 283.19 | 0.802 times |
| 31 Wed Dec 2025 | 290.06 | 291.42 | 292.40 | 289.92 | 0.466 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 272.9, for a target of 280.7 or 287.17
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 252.26 |
| Downside Target | 265.86 |
| Upside Target | 277.40 |
| Upside Target | 291.20 |
| Upside Target | 291.49 |
| Upside Target | 293.34 |
| Upside Target | 294.67 |
| Upside Target | 295.10 |
| Upside Target | 296.85 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 266.83 |
| Downside Intraday Target | 260.91 |
| Upside Intraday Target | 280.67 |
| Upside Intraday Target | 288.59 |
| Upside Intraday Target | 274.75 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 272.74 | 281.29 | 282.68 | 268.84 | 0.624 times |
| 09 Fri Jan 2026 | 281.96 | 283.43 | 291.49 | 281.65 | 3.172 times |
| 02 Fri Jan 2026 | 285.19 | 292.19 | 293.34 | 283.19 | 3.296 times |
| 29 Mon Dec 2025 | 291.93 | 292.19 | 293.34 | 291.20 | 0.274 times |
| 26 Fri Dec 2025 | 292.12 | 291.77 | 294.67 | 290.85 | 0.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 272.74 | 288.61 | 291.49 | 268.84 | 0.528 times |
| 31 Wed Dec 2025 | 290.06 | 292.52 | 295.10 | 277.40 | 1.26 times |
| 28 Fri Nov 2025 | 292.86 | 267.80 | 296.85 | 265.86 | 0.781 times |
| 31 Fri Oct 2025 | 268.62 | 277.64 | 287.95 | 252.26 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.36 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.36 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.