Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Travelers Companies is 1055470

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	284.18	282.38	285.78	281.71	2.224 times
07 Wed Jan 2026	283.19	284.36	286.45	282.72	1.863 times
06 Tue Jan 2026	285.19	285.53	287.17	282.08	1.421 times
05 Mon Jan 2026	287.76	283.43	291.49	282.62	1.473 times
02 Fri Jan 2026	285.19	288.61	290.05	283.19	1.159 times
31 Wed Dec 2025	290.06	291.42	292.40	289.92	0.674 times
29 Mon Dec 2025	291.93	292.19	293.34	291.20	0.798 times
29 Mon Dec 2025	291.93	292.19	293.34	291.20	0.798 times
26 Fri Dec 2025	292.12	293.81	294.16	291.30	0.446 times
24 Wed Dec 2025	293.84	291.99	294.67	291.74	0.431 times

Stock of Travelers Companies (TRV) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 284.4, but if it comes above 284.4, then a intra day buy could be more profitable.
If you take a sell trade below 284.4, then use 284.4 as stoploss and 279.3 as target. However if you take a buy trade in stock , then use 284.4 as stoploss and 288.7 as target.

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	252.26
Downside Target	265.86
Downside Target	277.40
Upside Target	291.49
Upside Target	293.34
Upside Target	294.67
Upside Target	295.10
Upside Target	296.85

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	280.1
Downside Intraday Target	276.01
Upside Intraday Target	289.88
Upside Intraday Target	295.57
Upside Intraday Target	285.79

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	284.18	283.43	291.49	281.71	2.654 times
02 Fri Jan 2026	285.19	292.19	293.34	283.19	3.296 times
29 Mon Dec 2025	291.93	292.19	293.34	291.20	0.274 times
26 Fri Dec 2025	292.12	291.77	294.67	290.85	0.349 times
19 Fri Dec 2025	292.92	286.46	295.10	285.83	1.047 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	284.18	288.61	291.49	281.71	0.292 times
31 Wed Dec 2025	290.06	292.52	295.10	277.40	1.26 times
28 Fri Nov 2025	292.86	267.80	296.85	265.86	0.781 times
31 Fri Oct 2025	268.62	277.64	287.95	252.26	1.282 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.

Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Travelers Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.84 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.