(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Travelers Companies is 1456830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 239.52 | 242.21 | 244.10 | 239.52 | 0.924 times |
| 17 Fri Jan 2025 | 239.52 | 242.21 | 244.10 | 239.52 | 0.924 times |
| 16 Thu Jan 2025 | 242.37 | 239.89 | 242.70 | 239.88 | 0.666 times |
| 15 Wed Jan 2025 | 239.98 | 240.13 | 242.18 | 239.63 | 1.017 times |
| 14 Tue Jan 2025 | 236.93 | 232.50 | 237.23 | 231.04 | 1.065 times |
| 13 Mon Jan 2025 | 233.33 | 230.95 | 234.57 | 230.23 | 1.202 times |
| 10 Fri Jan 2025 | 232.43 | 238.00 | 240.06 | 231.00 | 1.248 times |
| 08 Wed Jan 2025 | 242.77 | 243.51 | 244.00 | 238.94 | 0.943 times |
| 08 Wed Jan 2025 | 242.77 | 243.51 | 244.00 | 238.94 | 0.943 times |
| 07 Tue Jan 2025 | 241.68 | 241.25 | 243.47 | 240.03 | 1.003 times |
My analysis of stock is bearish for shortterm, and stock might move down till 237.4 or till 233.9. Use a stoploss of 240.36 and if the stock hits stoploss, then it can shoot up till 243.27
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 224.62 |
| Upside Target | 243.48 |
| Upside Target | 244.00 |
| Upside Target | 244.10 |
| Upside Target | 246.08 |
| Upside Target | 262.98 |
| Upside Target | 266.16 |
| Upside Target | 269.56 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 237.99 |
| Downside Intraday Target | 236.47 |
| Upside Intraday Target | 242.57 |
| Upside Intraday Target | 245.63 |
| Upside Intraday Target | 241.05 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 239.52 | 242.21 | 244.10 | 239.52 | 0.19 times |
| 17 Fri Jan 2025 | 239.52 | 230.95 | 244.10 | 230.23 | 2.224 times |
| 10 Fri Jan 2025 | 232.43 | 243.51 | 244.00 | 231.00 | 0.746 times |
| 08 Wed Jan 2025 | 242.77 | 241.82 | 246.08 | 238.94 | 1.303 times |
| 03 Fri Jan 2025 | 242.29 | 239.88 | 243.08 | 237.61 | 1.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 239.52 | 242.23 | 246.08 | 230.23 | 0.881 times |
| 31 Tue Dec 2024 | 240.89 | 259.78 | 262.98 | 234.17 | 0.83 times |
| 26 Tue Nov 2024 | 263.77 | 246.58 | 266.16 | 241.87 | 0.905 times |
| 31 Thu Oct 2024 | 245.94 | 233.49 | 269.56 | 224.62 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Travelers Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.68 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Travelers Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.68 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.