(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Travelers Companies is 1400381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 242.37 | 239.89 | 242.70 | 239.88 | 0.693 times |
| 15 Wed Jan 2025 | 239.98 | 240.13 | 242.18 | 239.63 | 1.058 times |
| 14 Tue Jan 2025 | 236.93 | 232.50 | 237.23 | 231.04 | 1.107 times |
| 13 Mon Jan 2025 | 233.33 | 230.95 | 234.57 | 230.23 | 1.25 times |
| 10 Fri Jan 2025 | 232.43 | 238.00 | 240.06 | 231.00 | 1.299 times |
| 08 Wed Jan 2025 | 242.77 | 243.51 | 244.00 | 238.94 | 0.981 times |
| 08 Wed Jan 2025 | 242.77 | 243.51 | 244.00 | 238.94 | 0.981 times |
| 07 Tue Jan 2025 | 241.68 | 241.25 | 243.47 | 240.03 | 1.043 times |
| 06 Mon Jan 2025 | 241.88 | 241.82 | 246.08 | 240.81 | 1.03 times |
| 03 Fri Jan 2025 | 242.29 | 242.42 | 243.08 | 240.12 | 0.585 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243.2 as stoploss in an intra day sell trade for a target of 240.1. However, stock will show a bullish move above 243.2.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 224.62 |
| Upside Target | 243.08 |
| Upside Target | 243.48 |
| Upside Target | 244.00 |
| Upside Target | 244.24 |
| Upside Target | 246.08 |
| Upside Target | 262.98 |
| Upside Target | 266.16 |
| Upside Target | 269.56 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 234.17 |
| Downside Intraday Target | 225.96 |
| Upside Intraday Target | 246.64 |
| Upside Intraday Target | 250.9 |
| Downside Intraday Target | 238.43 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 242.37 | 230.95 | 242.70 | 230.23 | 1.803 times |
| 10 Fri Jan 2025 | 232.43 | 243.51 | 244.00 | 231.00 | 0.746 times |
| 08 Wed Jan 2025 | 242.77 | 241.82 | 246.08 | 238.94 | 1.303 times |
| 03 Fri Jan 2025 | 242.29 | 239.88 | 243.08 | 237.61 | 1.327 times |
| 27 Fri Dec 2024 | 241.41 | 238.69 | 244.24 | 237.98 | 0.326 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 242.37 | 242.23 | 246.08 | 230.23 | 0.747 times |
| 31 Tue Dec 2024 | 240.89 | 259.78 | 262.98 | 234.17 | 0.83 times |
| 26 Tue Nov 2024 | 263.77 | 246.58 | 266.16 | 241.87 | 0.905 times |
| 31 Thu Oct 2024 | 245.94 | 233.49 | 269.56 | 224.62 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Travelers Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.05 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Travelers Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.05 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.